Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.48	39.04	37.46	38.38	9,099,960	+1.80(+4.92%)
May 28, 2009	35.29	36.79	34.98	36.58	7,456,228	+2.17(+6.29%)
May 27, 2009	35.86	35.86	34.35	34.42	6,287,228	-1.17(-3.28%)
May 26, 2009	34.67	35.73	34.28	35.58	5,119,804	-0.29(-0.80%)
May 22, 2009	36.14	36.53	35.76	35.87	5,148,550	+0.32(+0.89%)
May 21, 2009	34.95	35.93	34.24	35.55	6,735,630	+0.50(+1.43%)
May 20, 2009	33.75	35.41	33.70	35.05	7,788,587	+1.99(+6.03%)
May 19, 2009	32.89	33.70	32.35	33.06	5,408,706	+0.38(+1.18%)
May 18, 2009	32.77	32.77	31.28	32.67	4,196,740	+0.19(+0.57%)
May 15, 2009	33.42	33.72	32.02	32.49	4,984,259	-0.73(-2.20%)
May 14, 2009	32.83	33.57	31.74	33.22	5,941,708	+0.67(+2.06%)
May 13, 2009	31.38	33.20	31.38	32.55	10,686,304	+0.63(+1.98%)
May 12, 2009	30.67	32.10	30.16	31.92	8,192,182	+1.85(+6.15%)
May 11, 2009	30.53	30.73	29.48	30.07	5,276,265	-0.81(-2.61%)
May 08, 2009	29.98	31.11	29.81	30.87	4,990,122	+1.17(+3.95%)
May 07, 2009	30.56	30.90	29.37	29.70	5,078,066	-0.23(-0.77%)
May 06, 2009	29.21	30.04	29.17	29.93	4,728,014	+1.27(+4.42%)
May 05, 2009	29.37	29.78	28.44	28.67	5,193,775	-0.09(-0.30%)
May 04, 2009	28.06	28.81	27.85	28.75	5,319,197	+1.22(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.