Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.519 8.519 8.180 8.211 1,100,059 +0.00(+0.00%)
Mar 28, 2002 8.519 8.519 8.180 8.211 1,100,059 -0.25(-2.98%)
Mar 27, 2002 8.119 8.549 8.119 8.463 1,209,642 +0.35(+4.32%)
Mar 26, 2002 8.027 8.211 7.971 8.113 1,140,055 -0.10(-1.20%)
Mar 25, 2002 7.873 8.211 7.780 8.211 1,277,928 +0.40(+5.12%)
Mar 22, 2002 7.430 7.842 7.430 7.811 1,406,534 +0.41(+5.57%)
Mar 21, 2002 7.356 7.473 7.331 7.399 951,617 +0.04(+0.50%)
Mar 20, 2002 7.208 7.381 7.208 7.362 483,694 +0.07(+0.93%)
Mar 19, 2002 7.399 7.424 7.264 7.295 328,261 +0.03(+0.42%)
Mar 18, 2002 7.049 7.331 6.969 7.264 525,804 +0.28(+3.96%)
Mar 15, 2002 6.950 7.042 6.919 6.987 355,088 +0.05(+0.71%)
Mar 14, 2002 6.981 7.012 6.895 6.938 444,511 -0.06(-0.88%)
Mar 13, 2002 7.208 7.208 6.993 6.999 434,755 -0.19(-2.65%)
Mar 12, 2002 7.135 7.227 7.092 7.190 735,865 +0.14(+1.92%)
Mar 11, 2002 7.092 7.215 7.036 7.055 679,285 +0.13(+1.86%)
Mar 08, 2002 7.165 7.196 6.926 6.926 1,499,371 -0.28(-3.92%)
Mar 07, 2002 7.319 7.319 7.153 7.208 635,875 -0.15(-2.01%)
Mar 06, 2002 7.172 7.375 7.116 7.356 539,298 +0.17(+2.40%)
Mar 05, 2002 7.221 7.221 7.085 7.184 1,085,101 +0.11(+1.57%)
Mar 04, 2002 7.467 7.559 6.993 7.073 1,184,441 -0.38(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.