Indicators

Agnico-Eagle Mines (NY: AEM )

68.10 +1.82 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.73	22.93	22.56	22.79	2,732,173	+0.35(+1.54%)
Dec 29, 2011	21.79	22.53	21.65	22.44	2,552,279	+0.35(+1.56%)
Dec 28, 2011	22.80	22.80	21.78	22.10	2,713,324	-0.57(-2.52%)
Dec 27, 2011	22.93	23.03	22.50	22.67	1,097,772	-0.38(-1.66%)
Dec 23, 2011	23.20	23.24	22.92	23.05	1,939,198	-0.40(-1.69%)
Dec 21, 2011	23.70	23.89	23.20	23.45	2,896,843	-0.01(-0.03%)
Dec 20, 2011	23.29	24.01	23.22	23.45	2,899,581	+0.74(+3.26%)
Dec 19, 2011	23.18	23.41	22.66	22.71	3,225,726	-0.51(-2.21%)
Dec 16, 2011	23.27	23.60	22.90	23.23	6,111,691	+0.18(+0.76%)
Dec 15, 2011	24.47	24.60	22.95	23.05	5,134,015	-1.16(-4.79%)
Dec 14, 2011	24.74	24.82	23.85	24.21	4,788,848	-1.12(-4.41%)
Dec 13, 2011	26.33	26.80	25.09	25.33	2,862,723	-0.97(-3.70%)
Dec 12, 2011	26.10	26.33	25.79	26.30	1,811,717	-0.80(-2.96%)
Dec 09, 2011	26.55	27.23	26.43	27.11	1,777,862	+0.55(+2.06%)
Dec 08, 2011	27.15	27.17	26.32	26.56	1,626,041	-0.82(-3.00%)
Dec 07, 2011	27.34	27.52	27.01	27.38	1,410,237	+0.09(+0.34%)
Dec 06, 2011	26.53	27.70	26.40	27.29	2,738,741	+0.50(+1.87%)
Dec 05, 2011	26.72	27.58	26.54	26.79	2,031,016	-0.22(-0.81%)
Dec 02, 2011	27.92	27.97	26.75	27.01	2,776,894	-0.82(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.