Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.19 +1.91 (+2.89%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.519 8.581 8.457 8.507 394,397 +0.05(+0.59%)
Dec 30, 2004 8.494 8.556 8.457 8.457 807,059 -0.04(-0.44%)
Dec 29, 2004 8.507 8.550 8.142 8.494 952,533 -0.09(-1.01%)
Dec 28, 2004 8.705 8.711 8.513 8.581 569,451 -0.08(-0.93%)
Dec 27, 2004 8.630 8.723 8.593 8.661 478,448 +0.07(+0.86%)
Dec 23, 2004 8.624 8.717 8.581 8.587 861,046 +0.01(+0.07%)
Dec 22, 2004 8.457 8.599 8.420 8.581 1,158,784 +0.12(+1.46%)
Dec 21, 2004 8.377 8.494 8.371 8.457 885,292 +0.05(+0.59%)
Dec 20, 2004 8.470 8.562 8.395 8.408 583,028 -0.01(-0.07%)
Dec 17, 2004 8.333 8.531 8.302 8.414 1,302,318 +0.09(+1.12%)
Dec 16, 2004 8.507 8.507 8.272 8.321 2,166,921 -0.14(-1.68%)
Dec 15, 2004 8.599 8.624 8.439 8.463 1,167,835 -0.05(-0.58%)
Dec 14, 2004 8.525 8.525 8.327 8.513 1,421,446 -0.06(-0.65%)
Dec 13, 2004 8.525 8.630 8.488 8.569 999,247 +0.08(+0.95%)
Dec 10, 2004 8.525 8.705 8.482 8.488 853,772 -0.10(-1.15%)
Dec 09, 2004 8.569 8.649 8.414 8.587 1,470,745 +0.02(+0.22%)
Dec 08, 2004 8.476 8.612 8.228 8.569 3,165,037 -0.25(-2.81%)
Dec 07, 2004 9.026 9.101 8.816 8.816 1,014,279 -0.21(-2.33%)
Dec 06, 2004 9.113 9.113 8.890 9.026 1,404,150 -0.08(-0.88%)
Dec 03, 2004 9.169 9.404 9.076 9.107 2,092,244 -0.09(-1.01%)
Dec 02, 2004 9.558 9.676 9.094 9.200 2,093,537 -0.41(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.