Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.774	6.892	6.719	6.805	1,935,293	+0.03(+0.46%)
Nov 27, 2002	6.719	6.774	6.533	6.774	865,249	+0.09(+1.39%)
Nov 26, 2002	6.713	6.867	6.657	6.682	1,898,763	-0.09(-1.28%)
Nov 25, 2002	6.867	6.892	6.719	6.768	829,365	-0.12(-1.71%)
Nov 22, 2002	6.836	7.195	6.805	6.886	1,648,871	+0.07(+1.09%)
Nov 21, 2002	7.146	7.195	6.805	6.812	1,214,387	-0.28(-4.01%)
Nov 20, 2002	7.362	7.399	7.040	7.096	750,001	-0.20(-2.80%)
Nov 19, 2002	7.535	7.548	7.251	7.300	1,023,008	-0.22(-2.96%)
Nov 18, 2002	7.684	7.684	7.504	7.523	652,856	-0.16(-2.09%)
Nov 15, 2002	7.560	7.684	7.523	7.684	1,076,348	+0.19(+2.48%)
Nov 14, 2002	7.480	7.585	7.436	7.498	738,363	+0.04(+0.50%)
Nov 13, 2002	7.702	7.733	7.424	7.461	975,001	-0.27(-3.52%)
Nov 12, 2002	7.641	7.770	7.424	7.733	1,896,339	+0.14(+1.87%)
Nov 11, 2002	7.709	7.715	7.591	7.591	826,779	-0.11(-1.45%)
Nov 08, 2002	7.764	7.764	7.597	7.702	1,733,569	+0.04(+0.57%)
Nov 07, 2002	7.702	7.727	7.548	7.659	2,556,146	-0.01(-0.16%)
Nov 06, 2002	7.603	7.684	7.504	7.671	1,035,777	+0.07(+0.98%)
Nov 05, 2002	7.690	7.709	7.579	7.597	991,650	-0.07(-0.89%)
Nov 04, 2002	7.610	7.715	7.560	7.665	1,040,464	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.