Indicators

Agnico-Eagle Mines (NY: AEM )

68.53 +0.43 (+0.63%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.43	32.85	31.40	31.44	4,452,781	-1.60(-4.85%)
Jan 28, 2010	33.11	33.23	32.72	33.04	4,993,620	+0.33(+1.01%)
Jan 27, 2010	32.88	33.22	31.97	32.71	4,936,391	-0.22(-0.68%)
Jan 26, 2010	32.33	33.53	32.28	32.93	4,864,239	+0.02(+0.08%)
Jan 25, 2010	33.69	33.90	32.83	32.91	4,003,632	-0.43(-1.28%)
Jan 22, 2010	32.75	34.16	32.58	33.34	6,678,801	+0.40(+1.22%)
Jan 21, 2010	34.42	34.53	32.89	32.93	8,843,697	-1.62(-4.69%)
Jan 20, 2010	34.59	35.16	34.09	34.55	4,809,314	-1.44(-4.00%)
Jan 19, 2010	35.39	36.26	35.39	35.99	3,094,198	+0.35(+0.99%)
Jan 15, 2010	35.98	35.64	35.64	35.64	3,547,773	-0.62(-1.71%)
Jan 14, 2010	36.50	36.55	35.53	36.26	4,195,613	-0.16(-0.44%)
Jan 13, 2010	35.87	36.58	35.20	36.42	3,405,478	+0.69(+1.93%)
Jan 12, 2010	36.32	36.84	35.40	35.73	4,141,751	-1.19(-3.21%)
Jan 11, 2010	37.50	37.94	36.74	36.92	4,308,176	+0.07(+0.20%)
Jan 08, 2010	36.06	36.95	35.57	36.84	5,568,079	+1.01(+2.82%)
Jan 07, 2010	36.04	36.08	35.37	35.83	4,439,076	-0.34(-0.93%)
Jan 06, 2010	35.94	36.61	35.76	36.17	5,728,228	+0.86(+2.44%)
Jan 05, 2010	35.18	35.56	34.59	35.30	6,436,445	+0.43(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.