Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 38.49 39.10 38.05 38.46 473,631 -0.16(-0.42%)
Jul 30, 2019 38.37 38.87 38.23 38.62 345,287 +0.23(+0.59%)
Jul 29, 2019 37.83 38.66 37.83 38.39 398,142 +0.55(+1.45%)
Jul 26, 2019 38.31 38.96 37.40 37.84 601,299 -0.84(-2.18%)
Jul 25, 2019 38.97 39.07 38.46 38.69 267,705 -0.43(-1.09%)
Jul 24, 2019 38.88 39.22 38.43 39.11 532,850 +0.32(+0.83%)
Jul 23, 2019 37.65 38.81 37.44 38.79 648,052 +1.19(+3.16%)
Jul 22, 2019 37.91 38.05 37.17 37.60 560,728 -0.25(-0.65%)
Jul 19, 2019 38.33 38.40 37.32 37.85 599,403 -0.51(-1.34%)
Jul 18, 2019 38.29 38.54 37.65 38.36 287,334 +0.11(+0.30%)
Jul 17, 2019 39.45 39.49 37.84 38.25 573,372 -1.11(-2.82%)
Jul 16, 2019 39.04 39.53 38.77 39.36 431,893 +0.32(+0.83%)
Jul 15, 2019 38.96 39.19 38.68 39.04 269,673 +0.22(+0.56%)
Jul 12, 2019 39.23 39.48 38.79 38.82 286,689 -0.28(-0.73%)
Jul 11, 2019 39.51 39.74 38.91 39.10 446,977 -0.42(-1.06%)
Jul 10, 2019 39.52 39.72 38.76 39.52 420,313 +0.20(+0.51%)
Jul 09, 2019 39.15 39.37 38.90 39.32 276,495 +0.01(+0.02%)
Jul 08, 2019 39.00 39.54 38.92 39.31 475,185 +0.30(+0.78%)
Jul 05, 2019 38.58 39.17 38.14 39.01 235,588 +0.12(+0.32%)
Jul 03, 2019 38.48 39.52 38.48 38.89 192,495 +0.41(+1.06%)
Jul 02, 2019 37.77 38.50 37.49 38.48 681,850 +0.91(+2.43%)
Jul 01, 2019 39.17 39.26 37.39 37.57 630,543 -1.19(-3.06%)
Jun 28, 2019 38.90 39.29 38.51 38.75 1,958,253 -0.15(-0.39%)
Jun 27, 2019 38.10 39.28 38.10 38.90 444,837 +0.82(+2.14%)
Jun 26, 2019 39.01 39.14 38.05 38.09 522,469 -0.95(-2.43%)
Jun 25, 2019 39.15 39.71 38.95 39.04 464,875 -0.09(-0.24%)
Jun 24, 2019 40.26 40.26 38.70 39.13 534,483 -0.92(-2.30%)
Jun 21, 2019 40.35 40.35 39.53 40.05 770,826 -0.47(-1.17%)
Jun 20, 2019 41.59 41.81 40.38 40.53 580,444 -0.98(-2.36%)
Jun 19, 2019 41.32 41.69 40.78 41.50 717,315 +0.13(+0.32%)
Jun 18, 2019 42.00 42.58 41.26 41.37 471,572 -0.29(-0.71%)
Jun 17, 2019 41.58 42.16 41.50 41.67 376,709 +0.09(+0.23%)
Jun 14, 2019 41.86 41.88 41.33 41.57 739,007 -0.10(-0.25%)
Jun 13, 2019 40.73 41.89 40.42 41.68 626,876 +1.22(+3.01%)
Jun 12, 2019 40.00 40.82 39.88 40.46 731,598 +0.35(+0.86%)
Jun 11, 2019 39.38 40.20 39.25 40.11 684,677 +0.89(+2.26%)
Jun 10, 2019 39.64 39.64 39.10 39.22 307,867 -0.26(-0.66%)
Jun 07, 2019 40.00 40.20 39.40 39.48 461,728 -0.32(-0.80%)
Jun 06, 2019 40.89 41.01 39.44 39.80 682,661 -1.07(-2.61%)
Jun 05, 2019 41.20 41.41 40.60 40.87 233,873 -0.20(-0.48%)
Jun 04, 2019 40.46 41.07 39.98 41.06 485,093 +0.62(+1.52%)
Jun 03, 2019 41.64 41.67 40.18 40.45 570,614 -1.00(-2.41%)
May 31, 2019 40.51 41.50 40.09 41.45 977,828 +0.41(+1.00%)
May 30, 2019 42.08 42.42 40.99 41.04 1,175,289 -0.95(-2.27%)
May 29, 2019 43.82 43.82 41.81 41.99 528,664 -1.83(-4.18%)
May 28, 2019 45.27 45.33 43.79 43.82 637,219 -1.49(-3.30%)
May 24, 2019 45.85 46.13 45.08 45.31 434,863 -0.14(-0.31%)
May 23, 2019 45.87 45.87 45.30 45.45 337,505 -0.55(-1.20%)
May 22, 2019 46.70 46.70 45.31 46.01 270,651 -0.62(-1.32%)
May 21, 2019 45.89 46.78 45.82 46.62 323,259 +0.91(+1.98%)
May 20, 2019 46.64 46.64 45.61 45.72 300,500 -1.02(-2.18%)
May 17, 2019 47.21 47.24 46.51 46.73 176,385 -0.61(-1.28%)
May 16, 2019 47.00 47.62 46.99 47.34 165,466 +0.26(+0.56%)
May 15, 2019 47.14 47.70 46.82 47.08 532,746 -0.09(-0.20%)
May 14, 2019 47.20 47.51 46.69 47.17 221,255 -0.04(-0.08%)
May 13, 2019 46.90 47.46 46.86 47.21 143,850 -0.23(-0.49%)
May 10, 2019 46.73 47.57 46.56 47.44 225,298 +0.74(+1.58%)
May 09, 2019 46.59 46.76 45.80 46.71 404,043 +0.03(+0.06%)
May 08, 2019 47.13 47.65 46.68 46.68 339,085 -0.24(-0.52%)
May 07, 2019 48.53 48.53 46.57 46.92 312,885 -1.72(-3.53%)
May 06, 2019 47.98 48.75 47.57 48.64 373,162 +0.46(+0.95%)
May 03, 2019 47.93 48.44 47.18 48.18 246,811 +0.39(+0.82%)
May 02, 2019 47.01 48.31 46.72 47.79 584,725 +0.53(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.