Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 57.43 57.47 56.65 57.25 531,411 -0.35(-0.62%)
Apr 28, 2016 57.34 57.94 57.23 57.61 322,367 -0.05(-0.09%)
Apr 27, 2016 57.45 57.75 56.84 57.66 333,538 +0.11(+0.19%)
Apr 26, 2016 57.54 58.12 57.29 57.55 353,977 +0.13(+0.23%)
Apr 25, 2016 56.95 57.43 56.54 57.42 454,316 +0.26(+0.46%)
Apr 22, 2016 56.34 57.32 56.16 57.15 620,025 +0.92(+1.64%)
Apr 21, 2016 57.16 57.53 55.97 56.23 539,746 -1.06(-1.86%)
Apr 20, 2016 58.13 58.23 57.21 57.29 344,123 -0.92(-1.59%)
Apr 19, 2016 58.00 58.28 57.78 58.22 269,065 +0.12(+0.20%)
Apr 18, 2016 58.17 58.54 57.93 58.10 222,071 -0.03(-0.06%)
Apr 15, 2016 57.34 58.37 57.34 58.13 325,695 +0.76(+1.32%)
Apr 14, 2016 57.02 57.45 56.83 57.38 497,490 +0.42(+0.74%)
Apr 13, 2016 57.61 57.63 56.75 56.96 246,616 -0.44(-0.76%)
Apr 12, 2016 57.14 57.61 56.73 57.39 234,546 +0.43(+0.75%)
Apr 11, 2016 57.29 57.50 56.82 56.96 366,375 -0.25(-0.43%)
Apr 08, 2016 56.87 57.61 56.73 57.21 271,712 +0.52(+0.92%)
Apr 07, 2016 57.24 57.53 56.65 56.69 578,043 -0.76(-1.32%)
Apr 06, 2016 57.15 58.03 56.96 57.45 623,803 +0.16(+0.29%)
Apr 05, 2016 57.70 57.74 57.01 57.29 436,232 -0.71(-1.22%)
Apr 04, 2016 58.29 58.61 57.60 57.99 352,460 -0.32(-0.55%)
Apr 01, 2016 58.60 58.75 57.98 58.32 452,478 -0.40(-0.69%)
Mar 31, 2016 58.04 58.80 57.91 58.72 362,840 +0.68(+1.16%)
Mar 30, 2016 58.38 58.54 57.98 58.04 464,383 -0.17(-0.30%)
Mar 29, 2016 57.29 62.75 57.21 58.22 381,339 +0.80(+1.39%)
Mar 28, 2016 57.32 57.46 56.82 57.42 209,132 +0.35(+0.61%)
Mar 24, 2016 57.20 57.07 57.07 57.07 305,079 -0.17(-0.30%)
Mar 23, 2016 57.37 57.71 57.20 57.24 534,969 -0.13(-0.23%)
Mar 22, 2016 57.65 58.11 57.15 57.38 610,631 -0.25(-0.43%)
Mar 21, 2016 57.80 58.03 57.42 57.62 677,081 -0.21(-0.36%)
Mar 18, 2016 57.62 58.42 57.62 57.83 1,076,577 +0.15(+0.26%)
Mar 17, 2016 56.89 58.11 56.64 57.68 1,094,290 +1.09(+1.92%)
Mar 16, 2016 56.51 57.01 56.33 56.59 1,678,557 -0.21(-0.36%)
Mar 15, 2016 58.58 58.88 56.02 56.80 2,054,065 -2.18(-3.70%)
Mar 14, 2016 58.51 59.73 58.51 58.98 511,287 +0.59(+1.02%)
Mar 11, 2016 58.81 58.81 58.11 58.39 864,194 +0.33(+0.56%)
Mar 10, 2016 59.01 59.32 57.03 58.06 755,231 -0.55(-0.93%)
Mar 09, 2016 59.51 59.66 58.30 58.61 581,349 -0.83(-1.39%)
Mar 08, 2016 59.87 60.19 59.01 59.44 460,535 -0.56(-0.94%)
Mar 07, 2016 60.33 60.67 59.71 60.00 308,300 -0.67(-1.10%)
Mar 04, 2016 60.04 61.19 59.86 60.67 413,100 +0.59(+0.98%)
Mar 03, 2016 60.58 60.62 59.64 60.08 340,351 -0.37(-0.61%)
Mar 02, 2016 59.64 60.65 59.22 60.45 422,611 +0.73(+1.22%)
Mar 01, 2016 58.16 59.77 58.16 59.72 436,620 +1.83(+3.16%)
Feb 29, 2016 57.39 59.20 57.39 57.89 576,696 +0.14(+0.24%)
Feb 26, 2016 58.20 58.41 57.62 57.75 382,296 -0.61(-1.05%)
Feb 25, 2016 57.64 58.72 57.57 58.37 382,171 +1.04(+1.81%)
Feb 24, 2016 56.57 57.57 56.39 57.33 327,305 +0.38(+0.66%)
Feb 23, 2016 56.26 57.18 56.26 56.95 295,229 +0.67(+1.19%)
Feb 22, 2016 56.88 57.67 56.15 56.28 426,886 -0.25(-0.43%)
Feb 19, 2016 55.99 56.67 55.44 56.53 316,536 +0.46(+0.82%)
Feb 18, 2016 55.40 56.12 54.95 56.07 492,189 +0.63(+1.14%)
Feb 17, 2016 54.97 56.34 54.97 55.44 636,187 +0.61(+1.12%)
Feb 16, 2016 54.99 55.47 54.73 54.83 651,041 +0.03(+0.06%)
Feb 12, 2016 54.88 54.80 54.80 54.80 511,211 +0.29(+0.54%)
Feb 11, 2016 52.78 55.78 51.76 54.50 1,040,015 -0.26(-0.48%)
Feb 10, 2016 55.11 56.29 54.52 54.76 730,340 -0.04(-0.07%)
Feb 09, 2016 55.65 56.00 54.69 54.80 1,090,309 -1.45(-2.57%)
Feb 08, 2016 57.08 57.24 55.30 56.25 983,535 -1.10(-1.92%)
Feb 05, 2016 57.42 57.65 57.01 57.35 638,724 -0.29(-0.50%)
Feb 04, 2016 57.47 58.10 57.01 57.64 278,205 -0.16(-0.27%)
Feb 03, 2016 57.93 58.12 57.14 57.80 523,383 +0.16(+0.28%)
Feb 02, 2016 57.90 57.93 56.81 57.63 599,585 -0.36(-0.62%)
Feb 01, 2016 57.75 58.50 57.53 57.99 542,991 -0.08(-0.14%)
Jan 29, 2016 57.78 58.12 56.21 58.07 823,214 +0.83(+1.44%)
Jan 28, 2016 57.38 57.97 56.42 57.25 546,560 +0.09(+0.16%)
Jan 27, 2016 58.56 58.56 56.90 57.16 398,291 -1.70(-2.89%)
Jan 26, 2016 57.92 58.90 57.92 58.86 728,676 +1.12(+1.94%)
Jan 25, 2016 58.52 58.85 57.54 57.74 879,431 -0.87(-1.48%)
Jan 22, 2016 57.45 58.83 57.45 58.60 603,300 +1.59(+2.80%)
Jan 21, 2016 57.67 58.28 56.98 57.01 661,103 -0.31(-0.54%)
Jan 20, 2016 58.60 58.60 56.15 57.32 752,596 -1.94(-3.27%)
Jan 19, 2016 58.80 59.45 58.09 59.26 812,549 +1.07(+1.84%)
Jan 15, 2016 56.76 58.19 58.19 58.19 839,296 +0.52(+0.91%)
Jan 14, 2016 58.45 59.14 57.54 57.66 1,144,838 -0.74(-1.27%)
Jan 13, 2016 59.73 60.66 58.33 58.41 738,005 -1.37(-2.28%)
Jan 12, 2016 60.21 60.44 59.57 59.77 580,648 -0.67(-1.11%)
Jan 11, 2016 60.63 61.17 60.30 60.44 519,935 -0.06(-0.09%)
Jan 08, 2016 61.42 61.81 60.42 60.50 577,823 -0.80(-1.31%)
Jan 07, 2016 62.25 62.34 61.26 61.30 668,718 -1.54(-2.45%)
Jan 06, 2016 62.74 63.18 62.27 62.84 549,314 -0.30(-0.48%)
Jan 05, 2016 61.44 63.39 61.61 63.14 587,681 +1.70(+2.77%)
Jan 04, 2016 62.15 62.15 60.44 61.44 1,083,977 -1.28(-2.03%)
Dec 31, 2015 62.83 62.72 62.72 62.72 516,104 -0.36(-0.57%)
Dec 30, 2015 63.21 63.51 63.04 63.08 250,247 -0.12(-0.19%)
Dec 29, 2015 63.02 63.51 62.58 63.20 324,009 +0.37(+0.59%)
Dec 28, 2015 62.56 62.96 61.87 62.83 283,000 +0.02(+0.04%)
Dec 24, 2015 62.55 62.81 62.81 62.81 148,384 +0.17(+0.27%)
Dec 23, 2015 61.85 62.68 61.64 62.63 412,500 +1.00(+1.62%)
Dec 22, 2015 61.68 62.09 61.35 61.64 363,606 +0.11(+0.19%)
Dec 21, 2015 61.51 61.78 60.99 61.52 377,065 +0.52(+0.86%)
Dec 18, 2015 61.42 61.43 60.79 61.00 1,185,504 -0.50(-0.81%)
Dec 17, 2015 61.57 61.86 61.32 61.50 598,566 +0.28(+0.45%)
Dec 16, 2015 60.37 61.42 60.18 61.22 335,810 +1.10(+1.82%)
Dec 15, 2015 59.84 60.44 59.78 60.12 478,730 +0.63(+1.06%)
Dec 14, 2015 59.27 59.51 58.51 59.50 898,511 +0.20(+0.33%)
Dec 11, 2015 58.21 59.54 58.21 59.30 711,925 +0.59(+1.01%)
Dec 10, 2015 59.51 59.68 58.24 58.71 697,705 -0.69(-1.16%)
Dec 09, 2015 59.33 59.83 58.88 59.40 408,947 -0.24(-0.41%)
Dec 08, 2015 59.61 59.85 59.23 59.64 618,542 +0.07(+0.12%)
Dec 07, 2015 60.31 60.43 59.22 59.57 710,508 -0.24(-0.41%)
Dec 04, 2015 58.28 60.00 58.11 59.81 791,588 +1.83(+3.15%)
Dec 03, 2015 58.07 58.23 57.48 57.98 791,099 -0.20(-0.35%)
Dec 02, 2015 59.35 59.40 58.05 58.19 653,767 -1.38(-2.31%)
Dec 01, 2015 58.67 59.57 58.49 59.57 482,299 +1.27(+2.18%)
Nov 30, 2015 59.26 59.26 57.80 58.29 933,054 -0.90(-1.52%)
Nov 27, 2015 58.58 59.38 58.17 59.19 341,801 +0.62(+1.05%)
Nov 25, 2015 58.58 58.58 58.58 58.58 339,666 +0.01(+0.01%)
Nov 24, 2015 58.62 58.91 57.94 58.57 774,005 -0.45(-0.76%)
Nov 23, 2015 58.74 59.33 58.72 59.01 522,720 +0.15(+0.25%)
Nov 20, 2015 58.29 59.46 57.83 58.87 1,645,964 +0.64(+1.10%)
Nov 19, 2015 58.15 58.44 57.83 58.23 651,738 +0.13(+0.22%)
Nov 18, 2015 58.02 58.28 57.50 58.10 634,377 +0.08(+0.14%)
Nov 17, 2015 57.34 58.70 57.02 58.02 750,984 +0.55(+0.96%)
Nov 16, 2015 56.40 57.53 56.00 57.47 969,465 -0.09(-0.15%)
Nov 13, 2015 58.48 58.53 57.28 57.55 970,975 -0.70(-1.20%)
Nov 12, 2015 58.41 58.64 57.97 58.25 460,057 -0.26(-0.44%)
Nov 11, 2015 59.15 59.23 58.33 58.51 422,719 -0.50(-0.85%)
Nov 10, 2015 58.54 59.33 58.46 59.01 523,052 +0.47(+0.80%)
Nov 09, 2015 59.74 60.09 58.15 58.54 1,153,008 -1.68(-2.79%)
Nov 06, 2015 61.97 62.10 59.82 60.22 888,070 -2.22(-3.56%)
Nov 05, 2015 62.20 62.47 61.72 62.45 806,042 +0.17(+0.27%)
Nov 04, 2015 62.69 63.05 62.04 62.28 419,599 -0.41(-0.66%)
Nov 03, 2015 63.09 63.23 62.34 62.69 523,925 -0.73(-1.15%)
Nov 02, 2015 62.36 63.49 62.06 63.42 791,539 +0.98(+1.57%)
Oct 30, 2015 63.69 63.74 62.44 62.44 662,668 -1.11(-1.75%)
Oct 29, 2015 63.82 63.82 62.75 63.55 598,745 -0.28(-0.43%)
Oct 28, 2015 63.58 63.95 62.42 63.82 723,182 +0.28(+0.43%)
Oct 27, 2015 63.35 64.68 62.88 63.55 909,395 +0.49(+0.77%)
Oct 26, 2015 63.22 63.52 62.45 63.06 650,560 -0.20(-0.32%)
Oct 23, 2015 63.59 64.32 63.03 63.26 764,720 -0.61(-0.95%)
Oct 22, 2015 63.47 64.14 63.22 63.87 845,402 +0.70(+1.10%)
Oct 21, 2015 62.88 63.49 62.88 63.18 834,277 +0.36(+0.57%)
Oct 20, 2015 62.62 62.94 62.44 62.82 861,775 +0.24(+0.39%)
Oct 19, 2015 61.92 62.58 61.89 62.58 589,563 +0.65(+1.05%)
Oct 16, 2015 61.27 62.25 61.27 61.93 832,514 +0.66(+1.07%)
Oct 15, 2015 60.44 61.58 60.39 61.27 549,160 +1.01(+1.67%)
Oct 14, 2015 60.13 60.55 59.65 60.26 832,142 +0.70(+1.17%)
Oct 13, 2015 59.63 60.20 59.28 59.57 350,290 -0.36(-0.60%)
Oct 12, 2015 59.77 60.37 59.62 59.92 360,437 +0.31(+0.52%)
Oct 09, 2015 60.20 60.39 59.27 59.62 817,415 -0.71(-1.17%)
Oct 08, 2015 60.30 60.95 59.52 60.32 460,266 +0.02(+0.04%)
Oct 07, 2015 59.79 60.60 59.74 60.30 685,365 +0.54(+0.90%)
Oct 06, 2015 60.53 61.03 59.63 59.76 707,867 -0.69(-1.14%)
Oct 05, 2015 59.73 60.62 59.62 60.45 1,053,459 +1.25(+2.11%)
Oct 02, 2015 57.20 59.32 57.19 59.20 1,642,633 +2.21(+3.89%)
Oct 01, 2015 56.37 57.25 56.29 56.99 569,847 +0.96(+1.71%)
Sep 30, 2015 56.13 56.58 55.85 56.03 897,329 +0.22(+0.39%)
Sep 29, 2015 55.03 55.93 54.70 55.81 424,545 +0.91(+1.65%)
Sep 28, 2015 55.75 55.76 54.50 54.90 562,407 -1.04(-1.86%)
Sep 25, 2015 56.13 56.64 55.20 55.94 382,192 -0.11(-0.20%)
Sep 24, 2015 56.53 57.08 55.62 56.05 551,282 -0.67(-1.19%)
Sep 23, 2015 56.58 57.13 56.25 56.73 496,287 +0.34(+0.60%)
Sep 22, 2015 57.02 57.21 56.35 56.39 561,631 -0.92(-1.60%)
Sep 21, 2015 56.46 57.38 56.40 57.30 736,637 +0.83(+1.46%)
Sep 18, 2015 54.90 56.74 54.73 56.48 1,734,695 +0.92(+1.66%)
Sep 17, 2015 55.65 56.47 55.11 55.55 1,338,952 -0.15(-0.28%)
Sep 16, 2015 56.05 56.18 55.64 55.71 661,440 -0.41(-0.74%)
Sep 15, 2015 55.87 57.16 55.64 56.12 978,234 +0.29(+0.52%)
Sep 14, 2015 56.13 56.24 55.62 55.83 773,630 +0.46(+0.84%)
Sep 11, 2015 54.26 55.37 54.26 55.36 668,841 +1.24(+2.30%)
Sep 10, 2015 53.93 54.85 53.89 54.12 949,692 +0.12(+0.22%)
Sep 09, 2015 55.27 55.27 53.89 54.00 824,671 -0.66(-1.21%)
Sep 08, 2015 54.84 54.92 54.21 54.66 682,975 +0.47(+0.88%)
Sep 04, 2015 54.81 54.18 54.18 54.18 740,166 -1.05(-1.91%)
Sep 03, 2015 55.45 55.91 55.02 55.24 411,501 +0.02(+0.04%)
Sep 02, 2015 55.38 55.67 54.76 55.21 605,307 +0.20(+0.37%)
Sep 01, 2015 55.09 55.39 54.53 55.01 932,038 -0.47(-0.86%)
Aug 31, 2015 56.40 56.71 55.28 55.49 1,394,602 -1.06(-1.88%)
Aug 28, 2015 56.71 56.97 56.25 56.55 464,857 -0.22(-0.38%)
Aug 27, 2015 55.79 56.96 55.66 56.77 672,859 +1.16(+2.08%)
Aug 26, 2015 55.10 55.74 54.58 55.61 879,720 +1.41(+2.60%)
Aug 25, 2015 56.67 56.98 54.15 54.20 1,013,891 -1.57(-2.81%)
Aug 24, 2015 57.00 57.34 54.97 55.77 1,188,507 -1.83(-3.18%)
Aug 21, 2015 58.21 58.44 57.60 57.60 897,546 -0.83(-1.42%)
Aug 20, 2015 59.03 59.14 58.37 58.43 577,179 -0.78(-1.32%)
Aug 19, 2015 59.76 59.88 58.94 59.21 554,210 -0.87(-1.45%)
Aug 18, 2015 60.08 60.34 59.77 60.08 480,744 -0.19(-0.31%)
Aug 17, 2015 60.09 60.42 59.61 60.26 547,610 +0.19(+0.31%)
Aug 14, 2015 59.89 60.30 59.62 60.08 394,744 -0.01(-0.01%)
Aug 13, 2015 60.06 60.43 59.46 60.09 586,550 -0.12(-0.20%)
Aug 12, 2015 60.43 60.78 59.52 60.21 552,858 -0.44(-0.73%)
Aug 11, 2015 61.27 61.53 60.63 60.65 606,553 -0.45(-0.74%)
Aug 10, 2015 61.32 61.63 60.64 61.10 764,107 +0.00(+0.00%)
Aug 07, 2015 60.26 61.26 59.70 61.10 788,393 +0.83(+1.37%)
Aug 06, 2015 59.39 60.31 59.04 60.27 781,598 +0.93(+1.57%)
Aug 05, 2015 59.88 60.09 58.85 59.34 759,105 -0.47(-0.78%)
Aug 04, 2015 60.22 60.61 59.65 59.81 577,931 -0.31(-0.51%)
Aug 03, 2015 60.20 60.72 60.02 60.11 1,008,133 -0.05(-0.08%)
Jul 31, 2015 58.50 60.84 57.34 60.16 1,930,855 +3.38(+5.95%)
Jul 30, 2015 57.11 57.34 56.77 56.78 438,730 -0.43(-0.75%)
Jul 29, 2015 56.81 57.37 56.46 57.21 335,439 +0.33(+0.58%)
Jul 28, 2015 56.89 57.16 56.41 56.88 546,472 +0.08(+0.14%)
Jul 27, 2015 57.14 57.57 56.75 56.80 639,153 -0.26(-0.45%)
Jul 24, 2015 56.32 57.38 56.07 57.06 555,269 +0.74(+1.31%)
Jul 23, 2015 56.59 56.86 55.78 56.32 733,365 -0.27(-0.48%)
Jul 22, 2015 56.73 57.14 56.54 56.59 768,400 -0.17(-0.30%)
Jul 21, 2015 57.00 57.32 56.69 56.76 860,226 -0.39(-0.68%)
Jul 20, 2015 56.84 57.35 56.48 57.14 910,701 +0.23(+0.41%)
Jul 17, 2015 57.72 57.90 56.87 56.91 1,316,232 -0.83(-1.43%)
Jul 16, 2015 57.09 57.82 56.89 57.74 638,481 +0.80(+1.40%)
Jul 15, 2015 56.76 57.32 56.52 56.94 978,483 +0.05(+0.08%)
Jul 14, 2015 57.29 57.36 56.68 56.89 957,055 -0.32(-0.56%)
Jul 13, 2015 57.59 58.05 56.79 57.22 679,401 -0.02(-0.03%)
Jul 10, 2015 56.71 57.72 56.45 57.23 472,039 +0.53(+0.94%)
Jul 09, 2015 57.38 57.80 56.44 56.70 513,954 -0.50(-0.87%)
Jul 08, 2015 56.98 57.76 56.98 57.20 819,028 -0.14(-0.25%)
Jul 07, 2015 56.97 57.59 56.72 57.34 1,907,776 +0.72(+1.26%)
Jul 06, 2015 56.26 56.65 55.95 56.63 661,247 +0.04(+0.07%)
Jul 02, 2015 58.01 56.59 56.59 56.59 774,483 -0.23(-0.40%)
Jul 01, 2015 56.03 56.93 55.85 56.81 1,217,571 +0.92(+1.64%)
Jun 30, 2015 56.41 56.52 55.53 55.90 1,281,442 -0.11(-0.20%)
Jun 29, 2015 58.17 59.62 55.99 56.01 810,710 -1.53(-2.66%)
Jun 26, 2015 57.26 58.02 56.92 57.54 1,164,746 +0.23(+0.39%)
Jun 25, 2015 57.85 58.14 57.24 57.31 637,968 -0.56(-0.97%)
Jun 24, 2015 58.50 58.84 57.77 57.88 626,775 -0.76(-1.30%)
Jun 23, 2015 59.16 59.46 58.60 58.64 553,689 -0.68(-1.15%)
Jun 22, 2015 60.05 60.59 59.28 59.32 823,378 -0.65(-1.09%)
Jun 19, 2015 60.66 60.67 59.90 59.98 1,543,835 -0.62(-1.02%)
Jun 18, 2015 59.48 60.84 58.65 60.59 710,930 +1.25(+2.10%)
Jun 17, 2015 58.56 59.41 58.27 59.35 566,209 +0.80(+1.37%)
Jun 16, 2015 58.14 58.57 57.90 58.54 514,273 +0.54(+0.93%)
Jun 15, 2015 58.16 58.15 57.69 58.00 416,771 -0.14(-0.25%)
Jun 12, 2015 58.43 58.99 58.12 58.15 334,911 -0.33(-0.56%)
Jun 11, 2015 58.02 59.04 58.02 58.48 730,547 +0.82(+1.43%)
Jun 10, 2015 57.73 58.37 57.47 57.65 646,189 -0.15(-0.26%)
Jun 09, 2015 58.18 58.18 57.69 57.81 499,323 -0.47(-0.81%)
Jun 08, 2015 58.55 58.64 58.11 58.28 414,381 -0.38(-0.65%)
Jun 05, 2015 58.27 59.08 58.01 58.66 508,785 -0.37(-0.62%)
Jun 04, 2015 59.10 59.27 58.75 59.03 549,097 -0.08(-0.14%)
Jun 03, 2015 59.92 59.92 59.04 59.11 754,074 -0.91(-1.52%)
Jun 02, 2015 60.18 60.33 59.75 60.02 493,308 -0.37(-0.61%)
Jun 01, 2015 59.11 60.40 58.84 60.38 616,343 +1.31(+2.22%)
May 29, 2015 59.77 59.87 58.93 59.08 970,820 -0.69(-1.16%)
May 28, 2015 59.88 60.13 59.37 59.77 361,949 -0.12(-0.20%)
May 27, 2015 58.92 59.99 58.92 59.89 507,611 +0.92(+1.56%)
May 26, 2015 59.46 59.59 58.93 58.97 465,129 -0.58(-0.98%)
May 22, 2015 58.99 59.55 59.55 59.55 585,973 +0.31(+0.53%)
May 21, 2015 59.43 59.80 59.05 59.24 858,704 -0.29(-0.48%)
May 20, 2015 60.07 60.35 59.51 59.53 755,726 -0.41(-0.69%)
May 19, 2015 60.46 60.62 59.84 59.94 658,877 -0.51(-0.84%)
May 18, 2015 60.77 61.17 60.41 60.46 550,658 -0.59(-0.97%)
May 15, 2015 61.34 61.70 60.82 61.05 976,884 -0.01(-0.01%)
May 14, 2015 59.60 61.07 59.36 61.05 795,088 +1.69(+2.85%)
May 13, 2015 60.20 60.87 59.28 59.36 554,849 -0.50(-0.84%)
May 12, 2015 59.33 60.18 59.04 59.87 550,584 -0.07(-0.12%)
May 11, 2015 60.13 61.52 59.79 59.94 990,858 -0.58(-0.96%)
May 08, 2015 60.76 61.77 60.46 60.52 982,059 +0.61(+1.01%)
May 07, 2015 58.91 60.10 58.49 59.91 1,414,419 +1.09(+1.84%)
May 06, 2015 58.57 59.10 58.31 58.83 1,246,863 +0.12(+0.20%)
May 05, 2015 59.77 60.07 58.65 58.71 1,671,902 -1.33(-2.22%)
May 04, 2015 58.71 60.40 58.29 60.04 5,525,892 +1.48(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.