Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 47.19 47.19 45.60 46.06 813,991 -1.09(-2.32%)
Apr 29, 2019 48.12 48.32 47.13 47.15 235,301 -0.99(-2.06%)
Apr 26, 2019 47.71 48.15 47.34 48.15 112,167 +0.78(+1.66%)
Apr 25, 2019 47.56 47.66 47.05 47.36 141,492 -0.50(-1.05%)
Apr 24, 2019 47.72 48.51 47.69 47.87 258,446 +0.03(+0.06%)
Apr 23, 2019 46.97 47.98 46.85 47.84 268,724 +1.07(+2.28%)
Apr 22, 2019 47.17 47.17 45.87 46.77 769,836 -0.69(-1.46%)
Apr 18, 2019 47.12 47.72 47.00 47.46 841,899 +0.36(+0.75%)
Apr 17, 2019 47.38 47.44 46.54 47.11 658,365 -0.07(-0.14%)
Apr 16, 2019 49.19 49.35 46.91 47.17 385,927 -2.20(-4.47%)
Apr 15, 2019 50.04 50.17 49.29 49.38 199,641 -0.69(-1.38%)
Apr 12, 2019 50.13 50.37 49.75 50.07 193,724 -0.07(-0.15%)
Apr 11, 2019 50.28 50.91 49.71 50.14 162,440 -0.22(-0.45%)
Apr 10, 2019 50.01 50.69 49.71 50.37 177,523 +0.60(+1.20%)
Apr 09, 2019 50.45 50.57 49.72 49.77 165,251 -0.57(-1.13%)
Apr 08, 2019 50.42 50.62 50.21 50.34 236,775 -0.39(-0.77%)
Apr 05, 2019 50.10 50.92 50.10 50.73 155,514 +0.85(+1.70%)
Apr 04, 2019 49.98 50.16 49.57 49.88 239,292 +0.05(+0.09%)
Apr 03, 2019 50.20 50.72 49.71 49.84 239,056 -0.32(-0.63%)
Apr 02, 2019 49.85 50.28 49.24 50.15 318,137 +0.28(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.