Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 30.86 32.46 30.75 31.94 1,160,821 +0.44(+1.39%)
Jan 30, 2008 31.19 32.64 31.04 31.50 1,267,505 -0.16(-0.50%)
Jan 29, 2008 31.81 32.01 30.86 31.66 751,468 -0.10(-0.32%)
Jan 28, 2008 30.35 31.76 30.12 31.76 855,097 +1.28(+4.20%)
Jan 25, 2008 32.11 32.51 30.25 30.48 1,017,450 -0.94(-3.00%)
Jan 24, 2008 32.11 32.49 30.52 31.42 1,187,158 -0.68(-2.12%)
Jan 23, 2008 28.93 32.40 28.92 32.11 2,420,311 +2.87(+9.80%)
Jan 22, 2008 28.66 29.76 26.30 29.24 1,435,107 +0.31(+1.06%)
Jan 21, 2008 29.56 29.86 28.28 28.93 0 +0.00(+0.00%)
Jan 18, 2008 29.56 29.86 28.28 28.93 1,270,837 -0.37(-1.26%)
Jan 17, 2008 29.86 30.28 29.23 29.30 1,057,859 -0.43(-1.44%)
Jan 16, 2008 29.16 30.35 29.03 29.73 1,146,195 +0.48(+1.63%)
Jan 15, 2008 29.27 29.30 28.23 29.25 1,247,510 -0.20(-0.67%)
Jan 14, 2008 30.11 30.11 28.20 29.45 1,322,349 -0.34(-1.15%)
Jan 11, 2008 29.52 30.32 28.79 29.79 2,259,912 +0.74(+2.54%)
Jan 10, 2008 28.28 29.70 27.75 29.05 1,711,914 +0.20(+0.68%)
Jan 09, 2008 27.90 29.01 26.75 28.86 1,925,158 +0.88(+3.14%)
Jan 08, 2008 29.26 30.50 27.93 27.98 1,050,170 -1.28(-4.38%)
Jan 07, 2008 28.62 29.58 28.35 29.26 1,104,239 +0.73(+2.57%)
Jan 04, 2008 30.16 30.16 28.50 28.53 1,503,092 -1.70(-5.63%)
Jan 03, 2008 31.53 31.62 30.16 30.23 1,431,205 -1.12(-3.58%)
Jan 02, 2008 31.43 31.79 30.70 31.35 872,055 +0.02(+0.06%)
Jan 01, 2008 30.96 31.42 30.47 31.33 0 +0.00(+0.00%)
Dec 31, 2007 30.96 31.42 30.47 31.33 746,718 +0.27(+0.86%)
Dec 28, 2007 31.84 31.89 30.72 31.06 495,221 -0.54(-1.71%)
Dec 27, 2007 32.40 32.93 31.46 31.60 707,190 -1.34(-4.08%)
Dec 26, 2007 33.28 33.28 32.51 32.95 820,240 -0.65(-1.93%)
Dec 24, 2007 33.37 33.65 32.50 33.60 626,485 +0.13(+0.38%)
Dec 21, 2007 33.76 33.76 32.39 33.47 890,111 +0.01(+0.04%)
Dec 20, 2007 32.46 33.89 32.46 33.46 1,669,528 +0.97(+2.98%)
Dec 19, 2007 32.12 32.61 31.72 32.49 1,174,900 +0.45(+1.39%)
Dec 18, 2007 31.97 32.38 31.28 32.04 1,557,577 +0.28(+0.88%)
Dec 17, 2007 31.47 32.62 31.23 31.76 1,299,604 -0.08(-0.26%)
Dec 14, 2007 32.95 33.67 31.84 31.84 1,222,981 -1.74(-5.18%)
Dec 13, 2007 33.47 33.98 32.69 33.58 681,597 -0.17(-0.51%)
Dec 12, 2007 33.95 35.09 33.56 33.76 990,767 -0.20(-0.58%)
Dec 11, 2007 36.14 36.34 33.53 33.95 1,155,465 -2.16(-5.98%)
Dec 10, 2007 35.71 36.19 35.37 36.11 634,807 +0.57(+1.59%)
Dec 07, 2007 35.05 35.67 34.97 35.54 697,212 +0.45(+1.27%)
Dec 06, 2007 33.95 35.23 33.87 35.10 682,539 +1.08(+3.18%)
Dec 05, 2007 34.12 34.41 33.49 34.02 619,105 +0.57(+1.71%)
Dec 04, 2007 34.23 34.44 33.42 33.44 681,597 -1.01(-2.94%)
Dec 03, 2007 33.94 34.49 33.64 34.46 847,005 +0.36(+1.06%)
Nov 30, 2007 34.28 34.95 33.89 34.09 1,159,175 +0.43(+1.27%)
Nov 29, 2007 33.42 34.04 32.72 33.67 909,110 +0.21(+0.63%)
Nov 28, 2007 32.83 33.64 32.68 33.46 1,138,660 +1.10(+3.41%)
Nov 27, 2007 31.90 32.44 31.23 32.35 2,180,891 +0.83(+2.63%)
Nov 26, 2007 33.26 33.26 31.40 31.53 1,150,754 -1.74(-5.23%)
Nov 23, 2007 33.09 33.71 32.78 33.26 285,765 +0.56(+1.71%)
Nov 21, 2007 32.54 32.90 31.72 32.70 1,106,476 -0.35(-1.06%)
Nov 20, 2007 33.95 34.30 32.37 33.05 1,113,641 -0.85(-2.52%)
Nov 19, 2007 35.11 35.15 33.91 33.91 989,815 -1.43(-4.04%)
Nov 16, 2007 36.49 36.49 35.05 35.33 1,149,969 -1.22(-3.33%)
Nov 15, 2007 37.07 37.07 35.69 36.55 1,144,507 -0.74(-1.98%)
Nov 14, 2007 37.23 37.77 37.16 37.29 909,581 +0.20(+0.53%)
Nov 13, 2007 36.30 37.11 36.23 37.09 902,986 +1.22(+3.39%)
Nov 12, 2007 36.03 36.61 35.44 35.88 1,020,747 +0.00(+0.00%)
Nov 09, 2007 35.58 36.02 35.12 35.88 1,759,183 +0.21(+0.59%)
Nov 08, 2007 36.13 36.13 34.78 35.67 1,434,235 -0.10(-0.27%)
Nov 07, 2007 35.89 36.33 35.65 35.76 1,027,970 -0.56(-1.54%)
Nov 06, 2007 36.47 36.51 35.47 36.32 1,005,203 +0.21(+0.58%)
Nov 05, 2007 35.75 36.34 35.35 36.11 934,860 +0.22(+0.62%)
Nov 02, 2007 37.26 37.26 35.28 35.89 983,064 -0.78(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.