Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	59.92	61.23	59.92	61.04	2,068,327	+0.50(+0.83%)
Jan 28, 2011	60.68	61.72	60.02	60.54	2,944,366	-1.78(-2.85%)
Jan 27, 2011	61.12	62.51	60.80	62.32	2,995,096	+1.05(+1.71%)
Jan 26, 2011	60.99	62.52	59.81	61.27	8,039,720	+4.99(+8.86%)
Jan 25, 2011	56.27	56.72	55.45	56.28	2,133,968	-0.03(-0.05%)
Jan 24, 2011	56.15	56.60	55.65	56.31	1,988,884	+0.23(+0.42%)
Jan 21, 2011	57.31	58.32	55.95	56.08	2,754,481	-0.89(-1.56%)
Jan 20, 2011	55.82	57.00	55.15	56.97	5,272,187	+1.06(+1.90%)
Jan 19, 2011	55.93	56.13	55.65	55.91	1,814,502	-0.20(-0.36%)
Jan 18, 2011	55.05	56.22	55.02	56.11	1,199,118	+1.10(+2.00%)
Jan 14, 2011	54.92	55.35	54.76	55.01	1,797,978	+0.05(+0.08%)
Jan 13, 2011	54.90	55.38	54.70	54.96	1,563,433	+0.14(+0.26%)
Jan 12, 2011	54.44	54.91	54.10	54.82	2,261,836	+0.44(+0.80%)
Jan 11, 2011	54.83	55.14	54.23	54.38	1,744,357	-0.17(-0.32%)
Jan 10, 2011	54.54	54.74	54.18	54.56	1,930,984	-0.05(-0.08%)
Jan 07, 2011	55.20	55.42	54.35	54.60	1,058,532	-0.44(-0.81%)
Jan 06, 2011	55.59	55.72	54.79	55.05	1,058,276	-0.60(-1.07%)
Jan 05, 2011	55.23	56.23	55.23	55.64	1,558,554	+0.15(+0.27%)
Jan 04, 2011	56.72	56.96	54.88	55.49	2,555,391	-1.69(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.