Indicators

Rockwell Automation (NY: ROK )

270.36 -0.86 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.26	47.41	45.93	46.26	2,535	-0.53(-1.13%)
Sep 29, 2010	46.26	46.99	46.26	46.79	1,229,549	+0.16(+0.35%)
Sep 28, 2010	45.85	46.72	44.98	46.63	1,292,796	+0.77(+1.68%)
Sep 27, 2010	46.18	46.18	45.70	45.85	575,787	-0.39(-0.84%)
Sep 24, 2010	45.56	46.45	45.56	46.24	971,396	+1.48(+3.30%)
Sep 23, 2010	44.77	45.37	44.52	44.77	157	-0.38(-0.85%)
Sep 22, 2010	45.53	46.04	44.89	45.15	1,060,645	-0.36(-0.79%)
Sep 21, 2010	45.75	46.05	45.41	45.51	1,158,213	-0.33(-0.72%)
Sep 20, 2010	45.10	45.92	44.81	45.84	935,225	+0.91(+2.04%)
Sep 17, 2010	44.92	45.10	44.41	44.92	1,529,998	+0.45(+1.01%)
Sep 15, 2010	44.46	44.60	44.10	44.47	1,323,872	-0.15(-0.34%)
Sep 14, 2010	44.53	45.07	44.22	44.62	2,534,620	-0.04(-0.08%)
Sep 13, 2010	43.69	44.77	43.58	44.66	1,921,662	+1.54(+3.58%)
Sep 10, 2010	42.25	43.29	42.25	43.12	1,817,624	+1.01(+2.40%)
Sep 09, 2010	42.90	42.91	41.79	42.11	1,094,574	-0.13(-0.32%)
Sep 08, 2010	41.14	42.37	41.14	42.24	33,495	+1.18(+2.88%)
Sep 07, 2010	41.32	41.57	40.97	41.06	202	-0.51(-1.23%)
Sep 03, 2010	41.51	41.78	41.26	41.57	1,060,520	+0.68(+1.67%)
Sep 02, 2010	40.12	40.88	40.02	40.88	133	+0.85(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.