Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	232.10	233.17	228.08	229.06	655,608	-1.06(-0.46%)
Feb 25, 2021	232.59	233.15	228.84	230.13	454,274	-2.48(-1.06%)
Feb 24, 2021	231.29	233.24	228.74	232.60	645,419	+1.53(+0.66%)
Feb 23, 2021	227.42	231.93	223.27	231.07	622,387	+1.38(+0.60%)
Feb 22, 2021	231.95	233.19	228.88	229.69	627,194	-4.03(-1.72%)
Feb 19, 2021	231.98	235.86	231.56	233.72	612,064	+3.80(+1.65%)
Feb 18, 2021	232.57	232.71	227.86	229.92	472,500	-3.68(-1.58%)
Feb 17, 2021	233.25	237.16	231.96	233.60	671,722	-1.52(-0.65%)
Feb 16, 2021	236.32	237.89	234.28	235.13	596,765	+0.51(+0.22%)
Feb 12, 2021	230.53	235.08	228.85	234.62	649,448	+3.19(+1.38%)
Feb 11, 2021	230.53	231.49	227.21	231.43	675,600	+1.98(+0.86%)
Feb 10, 2021	233.31	233.34	228.90	229.45	640,071	-1.66(-0.72%)
Feb 09, 2021	231.68	232.41	228.41	231.11	594,876	-0.69(-0.30%)
Feb 08, 2021	230.00	231.87	228.82	231.80	635,377	+4.10(+1.80%)
Feb 05, 2021	229.13	230.66	225.36	227.71	954,040	+1.52(+0.67%)
Feb 04, 2021	230.38	231.09	222.91	226.19	1,510,461	-3.86(-1.68%)
Feb 03, 2021	236.84	237.98	229.68	230.05	768,661	-6.68(-2.82%)
Feb 02, 2021	234.37	238.18	233.84	236.73	722,423	+4.54(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.