Indicators

Rockwell Automation (NY: ROK )

271.44 +2.51 (+0.94%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	162.46	162.62	160.60	161.33	790,728	-1.76(-1.08%)
Feb 27, 2019	161.42	163.25	160.62	163.09	621,841	+1.09(+0.67%)
Feb 26, 2019	161.87	163.38	161.87	162.00	626,845	-0.70(-0.43%)
Feb 25, 2019	162.68	163.99	162.14	162.70	788,287	+0.77(+0.47%)
Feb 22, 2019	161.22	162.65	160.70	161.93	726,286	+1.15(+0.71%)
Feb 21, 2019	161.07	161.28	159.74	160.79	590,480	-0.79(-0.49%)
Feb 20, 2019	160.61	162.07	159.93	161.58	623,621	+1.25(+0.78%)
Feb 19, 2019	159.50	161.28	159.42	160.34	526,604	+0.06(+0.04%)
Feb 15, 2019	160.14	160.55	159.53	160.27	777,532	+1.76(+1.11%)
Feb 14, 2019	158.00	159.90	157.57	158.51	1,408,428	-0.37(-0.23%)
Feb 13, 2019	155.71	159.53	155.46	158.88	1,246,355	+3.70(+2.39%)
Feb 12, 2019	153.48	155.50	153.02	155.18	1,218,428	+2.69(+1.77%)
Feb 11, 2019	152.17	152.91	151.84	152.48	722,601	+0.23(+0.15%)
Feb 08, 2019	151.20	152.25	150.62	152.25	953,110	-0.48(-0.31%)
Feb 07, 2019	152.02	153.14	151.18	152.72	839,338	-0.89(-0.58%)
Feb 06, 2019	152.97	154.54	152.97	153.61	1,161,099	+0.21(+0.13%)
Feb 05, 2019	151.92	153.50	151.30	153.41	1,568,334	+0.94(+0.62%)
Feb 04, 2019	151.28	152.46	149.44	152.46	1,854,755	+0.67(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.