Indicators

Rockwell Automation (NY: ROK )

270.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	236.07	240.47	233.68	234.07	1,177,377	-2.52(-1.06%)
Jan 28, 2021	230.79	239.59	229.07	236.59	995,925	+9.56(+4.21%)
Jan 27, 2021	231.61	232.80	224.62	227.03	2,385,220	-3.20(-1.39%)
Jan 26, 2021	240.80	242.23	229.82	230.23	2,450,534	-15.45(-6.29%)
Jan 25, 2021	250.07	251.21	244.96	245.68	852,633	-4.82(-1.92%)
Jan 22, 2021	249.57	253.27	247.51	250.50	781,131	-1.63(-0.65%)
Jan 21, 2021	248.81	252.92	246.71	252.13	821,987	+3.51(+1.41%)
Jan 20, 2021	246.28	249.66	245.00	248.62	551,729	+2.80(+1.14%)
Jan 19, 2021	243.55	247.82	243.42	245.82	557,127	+5.09(+2.11%)
Jan 15, 2021	243.91	243.91	238.64	240.73	704,897	-6.73(-2.72%)
Jan 14, 2021	248.04	249.17	245.54	247.47	399,288	+0.31(+0.13%)
Jan 13, 2021	250.73	250.88	246.86	247.16	432,494	-2.87(-1.15%)
Jan 12, 2021	247.25	250.38	245.72	250.03	473,826	+2.71(+1.10%)
Jan 11, 2021	244.04	248.77	242.07	247.32	614,418	+0.73(+0.30%)
Jan 08, 2021	245.57	248.88	243.21	246.58	744,182	+2.14(+0.87%)
Jan 07, 2021	246.17	247.27	242.60	244.44	623,558	+0.92(+0.38%)
Jan 06, 2021	235.91	245.74	235.91	243.52	957,471	+10.82(+4.65%)
Jan 05, 2021	231.89	234.27	230.28	232.70	725,273	+0.56(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.