Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	78.73	80.57	78.01	80.43	1,552,786	+2.05(+2.62%)
Jan 28, 2016	78.99	79.43	77.62	78.37	2,024,354	-0.62(-0.79%)
Jan 27, 2016	77.48	82.02	77.41	79.00	2,673,618	-0.50(-0.64%)
Jan 26, 2016	76.93	80.30	76.69	79.50	2,944,225	+3.21(+4.20%)
Jan 25, 2016	76.97	77.28	75.47	76.30	1,640,771	-0.77(-1.00%)
Jan 22, 2016	76.96	77.81	75.69	77.07	1,049,659	+1.28(+1.69%)
Jan 21, 2016	76.24	77.01	74.15	75.79	1,576,153	+0.29(+0.39%)
Jan 20, 2016	75.29	76.37	73.66	75.50	2,542,552	-1.30(-1.70%)
Jan 19, 2016	77.95	78.14	75.61	76.80	2,008,500	-0.35(-0.46%)
Jan 15, 2016	75.66	77.15	77.15	77.15	1,827,221	-0.77(-0.98%)
Jan 14, 2016	78.58	79.32	76.83	77.92	1,793,272	-0.32(-0.41%)
Jan 13, 2016	79.76	80.37	77.96	78.24	1,642,456	-1.14(-1.43%)
Jan 12, 2016	79.75	79.92	78.05	79.38	1,294,654	+0.73(+0.93%)
Jan 11, 2016	79.12	79.59	77.80	78.64	1,705,810	-0.02(-0.02%)
Jan 08, 2016	79.23	80.36	78.45	78.66	1,480,582	+0.03(+0.04%)
Jan 07, 2016	80.86	81.12	78.45	78.63	2,210,160	-3.78(-4.59%)
Jan 06, 2016	83.40	83.78	81.65	82.40	1,664,569	-2.26(-2.67%)
Jan 05, 2016	85.15	85.79	84.24	84.67	796,873	-0.77(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.