Indicators

Rockwell Automation (NY: ROK )

271.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.24	43.21	42.05	42.80	2,864,385	+0.47(+1.11%)
Sep 28, 2006	42.08	42.57	41.78	42.33	1,680,461	+0.25(+0.60%)
Sep 27, 2006	41.40	42.18	41.10	42.08	1,756,882	+0.54(+1.29%)
Sep 26, 2006	40.33	41.66	40.24	41.54	1,982,075	+0.93(+2.29%)
Sep 25, 2006	40.30	40.75	39.67	40.61	1,932,666	+0.49(+1.21%)
Sep 22, 2006	40.29	40.52	39.94	40.13	2,138,990	-0.39(-0.96%)
Sep 21, 2006	40.93	40.96	40.39	40.52	2,429,610	-0.49(-1.20%)
Sep 20, 2006	41.59	41.63	40.72	41.01	4,037,043	-0.65(-1.56%)
Sep 19, 2006	41.96	42.04	41.36	41.66	2,209,439	-0.47(-1.12%)
Sep 18, 2006	42.32	42.47	41.82	42.13	1,886,650	-0.42(-0.99%)
Sep 15, 2006	42.86	43.16	42.55	42.55	2,575,394	-0.08(-0.19%)
Sep 14, 2006	43.10	43.42	42.55	42.63	2,984,243	+0.58(+1.38%)
Sep 13, 2006	41.48	42.23	41.19	42.05	1,881,627	+0.36(+0.87%)
Sep 12, 2006	39.72	41.75	39.72	41.69	3,552,587	+1.98(+4.99%)
Sep 11, 2006	41.14	41.28	39.41	39.71	4,363,226	-1.94(-4.65%)
Sep 08, 2006	41.37	42.04	41.37	41.65	2,133,561	+0.16(+0.39%)
Sep 07, 2006	40.89	42.06	40.78	41.48	2,807,238	+0.30(+0.73%)
Sep 06, 2006	41.66	41.81	41.17	41.18	2,054,017	-0.83(-1.98%)
Sep 05, 2006	41.82	42.32	41.14	42.01	2,571,051	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.