Indicators

Rockwell Automation (NY: ROK )

270.36 -0.86 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.89	99.14	97.29	97.63	1,395,209	-1.56(-1.57%)
Jul 28, 2016	99.17	99.78	98.13	99.19	962,627	-0.60(-0.60%)
Jul 27, 2016	101.10	101.28	99.24	99.79	1,468,427	-3.17(-3.08%)
Jul 26, 2016	100.95	103.04	100.95	102.96	1,135,638	+2.10(+2.08%)
Jul 25, 2016	100.86	101.43	100.20	100.86	1,060,271	-0.30(-0.29%)
Jul 22, 2016	100.86	101.19	100.17	101.16	670,224	+0.06(+0.06%)
Jul 21, 2016	101.73	102.36	100.53	101.10	892,850	-0.90(-0.88%)
Jul 20, 2016	101.71	102.13	101.17	101.99	362,649	+0.44(+0.43%)
Jul 19, 2016	101.37	101.89	101.21	101.56	322,405	-0.28(-0.28%)
Jul 18, 2016	102.11	102.11	101.01	101.84	419,486	+0.14(+0.14%)
Jul 15, 2016	101.80	102.28	101.21	101.69	637,809	+0.37(+0.36%)
Jul 14, 2016	102.37	103.05	101.10	101.33	993,685	-0.09(-0.09%)
Jul 13, 2016	101.89	102.31	100.68	101.42	850,564	-0.16(-0.16%)
Jul 12, 2016	100.83	101.79	100.56	101.58	1,157,557	+1.30(+1.29%)
Jul 11, 2016	99.40	100.70	99.12	100.28	1,043,236	+1.54(+1.56%)
Jul 08, 2016	97.52	98.93	96.41	98.74	810,000	+2.33(+2.42%)
Jul 07, 2016	96.75	97.44	95.68	96.41	621,919	+0.10(+0.11%)
Jul 06, 2016	95.88	96.42	94.64	96.31	1,239,039	+0.15(+0.15%)
Jul 05, 2016	98.01	98.21	95.61	96.16	1,662,135	-2.74(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.