Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	45.70	45.94	45.00	45.65	2,766,838	-0.41(-0.88%)
Jul 28, 2006	45.22	46.22	44.04	46.06	3,827,822	+0.42(+0.92%)
Jul 27, 2006	46.07	47.66	45.34	45.64	5,169,291	+1.08(+2.41%)
Jul 26, 2006	46.05	47.85	44.19	44.56	5,057,694	-5.08(-10.24%)
Jul 25, 2006	48.69	49.65	48.43	49.65	1,884,247	+0.55(+1.13%)
Jul 24, 2006	48.50	49.45	48.51	49.09	1,333,458	+0.60(+1.25%)
Jul 21, 2006	49.54	49.54	48.34	48.49	1,741,017	-1.05(-2.13%)
Jul 20, 2006	51.07	51.64	49.48	49.54	1,128,593	-1.53(-3.00%)
Jul 19, 2006	49.58	51.52	49.62	51.07	1,436,502	+1.50(+3.03%)
Jul 18, 2006	49.61	49.73	48.61	49.57	1,029,079	+0.09(+0.18%)
Jul 17, 2006	50.17	50.21	49.21	49.48	1,184,798	-0.94(-1.86%)
Jul 14, 2006	50.90	50.91	49.65	50.42	1,221,454	-0.60(-1.17%)
Jul 13, 2006	53.16	53.16	50.76	51.02	1,527,191	-2.14(-4.03%)
Jul 12, 2006	53.03	53.39	52.80	53.16	1,583,397	-0.02(-0.04%)
Jul 11, 2006	53.09	53.59	52.89	53.18	1,898,909	-0.29(-0.55%)
Jul 10, 2006	53.61	53.86	53.37	53.48	823,806	-0.13(-0.25%)
Jul 07, 2006	54.44	54.70	53.45	53.61	1,469,356	-0.83(-1.52%)
Jul 06, 2006	53.66	55.00	53.66	54.43	1,691,600	+1.01(+1.89%)
Jul 05, 2006	54.24	54.26	53.07	53.42	1,598,059	-0.81(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.