Indicators

Rockwell Automation (NY: ROK )

270.03 -3.56 (-1.30%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	251.57	253.97	241.80	242.59	1,124,968	-10.25(-4.06%)
Apr 28, 2022	249.14	253.73	246.35	252.84	484,121	+6.30(+2.55%)
Apr 27, 2022	242.71	248.26	242.71	246.54	599,918	+4.40(+1.82%)
Apr 26, 2022	249.02	250.13	241.97	242.15	784,110	-8.74(-3.48%)
Apr 25, 2022	248.77	251.33	242.42	250.88	639,433	+0.75(+0.30%)
Apr 22, 2022	258.86	258.86	249.98	250.14	618,681	-10.78(-4.13%)
Apr 21, 2022	265.10	269.27	260.79	260.92	640,532	-0.75(-0.29%)
Apr 20, 2022	262.44	266.10	261.12	261.67	632,741	+1.56(+0.60%)
Apr 19, 2022	251.93	260.41	251.24	260.10	551,264	+9.06(+3.61%)
Apr 18, 2022	250.47	254.41	249.84	251.04	439,861	-0.18(-0.07%)
Apr 14, 2022	256.40	257.30	251.05	251.22	530,993	-5.17(-2.01%)
Apr 13, 2022	252.22	256.55	251.59	256.39	479,757	+3.97(+1.57%)
Apr 12, 2022	256.17	259.60	251.62	252.42	474,801	-3.04(-1.19%)
Apr 11, 2022	257.40	260.12	254.89	255.47	516,526	-3.20(-1.24%)
Apr 08, 2022	260.22	264.04	257.15	258.66	491,742	-1.57(-0.60%)
Apr 07, 2022	259.56	261.68	255.87	260.24	692,844	-1.13(-0.43%)
Apr 06, 2022	261.91	264.13	258.46	261.37	848,305	-6.60(-2.46%)
Apr 05, 2022	270.45	272.33	266.67	267.96	787,523	-1.99(-0.74%)
Apr 04, 2022	271.79	272.67	268.46	269.95	693,671	-3.18(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.