Indicators

Rockwell Automation (NY: ROK )

274.05 +4.01 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.49	60.70	59.90	60.13	1,079,871	-0.66(-1.09%)
Apr 27, 2012	60.66	61.43	60.35	60.79	1,388,217	+0.54(+0.89%)
Apr 26, 2012	59.05	60.57	58.78	60.25	2,289,188	+1.54(+2.62%)
Apr 25, 2012	57.77	59.24	57.53	58.71	5,357,790	-1.46(-2.43%)
Apr 24, 2012	59.42	60.67	58.93	60.18	1,899,117	+1.00(+1.68%)
Apr 23, 2012	60.35	60.35	58.56	59.18	3,275,821	-1.72(-2.82%)
Apr 20, 2012	60.98	61.83	60.71	60.90	2,651,934	+0.14(+0.23%)
Apr 19, 2012	60.98	61.61	60.37	60.76	1,819,377	-0.34(-0.56%)
Apr 18, 2012	61.65	61.75	61.07	61.10	1,221,590	-0.95(-1.53%)
Apr 17, 2012	61.24	62.33	61.17	62.05	1,712,669	+1.38(+2.28%)
Apr 16, 2012	60.75	61.27	60.18	60.67	1,066,884	+0.41(+0.68%)
Apr 13, 2012	61.82	61.88	60.25	60.25	2,283,923	-2.08(-3.34%)
Apr 12, 2012	60.17	62.39	59.88	62.34	2,303,990	+2.38(+3.97%)
Apr 11, 2012	60.05	60.42	59.58	59.96	1,303,928	+0.72(+1.21%)
Apr 10, 2012	59.76	60.25	59.13	59.24	2,292,990	-0.82(-1.37%)
Apr 09, 2012	60.43	60.78	59.59	60.07	1,211,447	-1.56(-2.54%)
Apr 05, 2012	60.42	61.68	60.39	61.63	1,460,810	+0.90(+1.49%)
Apr 04, 2012	60.85	61.03	60.44	60.73	1,810,196	-0.82(-1.33%)
Apr 03, 2012	62.05	62.21	60.99	61.54	1,482,998	-0.75(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.