Indicators

Rockwell Automation (NY: ROK )

273.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	67.14	67.67	66.03	66.23	2,701,940	-0.86(-1.28%)
Apr 28, 2011	68.07	68.25	66.82	67.09	4,336,908	-0.94(-1.39%)
Apr 27, 2011	69.69	70.26	65.47	68.03	8,889,660	-6.34(-8.52%)
Apr 26, 2011	72.43	74.64	72.43	74.37	2,830,016	+2.52(+3.50%)
Apr 25, 2011	72.34	72.56	71.65	71.86	821,235	-0.50(-0.69%)
Apr 21, 2011	72.31	72.69	71.94	72.36	1,116,987	+0.42(+0.58%)
Apr 20, 2011	70.78	72.39	70.61	71.94	2,343,773	+2.37(+3.41%)
Apr 19, 2011	69.53	70.06	69.13	69.57	1,455,413	+0.27(+0.39%)
Apr 18, 2011	69.71	69.85	68.55	69.29	1,393,947	-1.44(-2.03%)
Apr 15, 2011	70.14	70.92	69.64	70.73	1,221,018	+0.81(+1.16%)
Apr 14, 2011	69.10	70.16	69.05	69.92	1,671,696	+0.33(+0.47%)
Apr 13, 2011	70.12	70.66	69.12	69.59	1,418,362	-0.14(-0.21%)
Apr 12, 2011	69.56	69.93	68.95	69.74	1,393,942	-0.51(-0.73%)
Apr 11, 2011	70.66	70.93	69.74	70.25	947,149	+0.02(+0.03%)
Apr 08, 2011	71.50	71.70	70.07	70.22	1,392,651	-0.75(-1.06%)
Apr 07, 2011	71.26	71.41	70.41	70.97	1,368,469	-0.30(-0.42%)
Apr 06, 2011	73.20	73.27	70.95	71.27	1,858,401	-1.52(-2.09%)
Apr 05, 2011	73.48	73.71	72.71	72.79	1,503,092	-0.86(-1.17%)
Apr 04, 2011	74.20	74.30	72.98	73.65	1,128,803	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.