Indicators

Rockwell Automation (NY: ROK )

269.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	67.41	67.61	65.89	66.37	1,573,594	-0.82(-1.23%)
Feb 25, 2011	66.03	67.29	65.98	67.19	1,625,291	+1.32(+2.00%)
Feb 24, 2011	64.86	66.29	64.15	65.88	2,478,690	+1.01(+1.55%)
Feb 23, 2011	65.67	65.85	64.17	64.87	2,973,376	-0.91(-1.38%)
Feb 22, 2011	66.29	66.78	65.14	65.78	3,149,880	-1.84(-2.72%)
Feb 18, 2011	68.00	68.13	67.34	67.62	1,520,483	-0.33(-0.48%)
Feb 17, 2011	68.33	68.66	67.83	67.94	1,835,081	-0.89(-1.29%)
Feb 16, 2011	67.28	69.04	67.23	68.83	2,884,192	+1.97(+2.94%)
Feb 15, 2011	66.97	67.40	66.48	66.86	1,844,698	-0.31(-0.46%)
Feb 14, 2011	66.44	67.65	65.98	67.17	2,248,507	+0.67(+1.00%)
Feb 11, 2011	65.42	66.78	65.34	66.50	2,222,134	+1.35(+2.08%)
Feb 10, 2011	64.18	66.03	64.02	65.15	2,576,271	+0.64(+0.99%)
Feb 09, 2011	63.74	64.78	63.74	64.51	1,780,008	+0.38(+0.59%)
Feb 08, 2011	63.43	64.30	62.95	64.14	2,637,273	+0.76(+1.20%)
Feb 07, 2011	62.29	63.45	62.01	63.38	1,866,641	+1.18(+1.90%)
Feb 04, 2011	62.47	62.71	61.78	62.19	1,699,024	-0.08(-0.12%)
Feb 03, 2011	62.13	62.49	61.76	62.27	1,388,348	-0.22(-0.35%)
Feb 02, 2011	61.75	62.63	61.37	62.49	2,297,354	+0.51(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.