Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	50.86	50.50	49.48	50.22	1,924,250	-0.64(-1.26%)
Feb 27, 2006	51.02	51.38	50.81	50.86	801,680	-0.11(-0.22%)
Feb 24, 2006	51.16	51.38	50.65	50.97	898,055	-0.18(-0.36%)
Feb 23, 2006	51.26	51.57	50.73	51.16	884,617	-0.18(-0.34%)
Feb 22, 2006	51.57	51.81	51.08	51.33	1,032,845	-0.13(-0.26%)
Feb 21, 2006	50.65	51.81	50.57	51.47	1,460,155	+0.61(+1.20%)
Feb 17, 2006	50.54	50.95	50.40	50.85	1,264,282	+0.55(+1.10%)
Feb 16, 2006	50.11	50.40	49.99	50.30	994,023	+0.20(+0.40%)
Feb 15, 2006	50.46	50.46	50.07	50.10	1,504,949	-0.43(-0.85%)
Feb 14, 2006	49.48	50.69	49.24	50.53	1,240,392	+0.94(+1.90%)
Feb 13, 2006	50.43	50.43	49.31	49.59	977,870	-0.95(-1.88%)
Feb 10, 2006	49.91	50.74	49.87	50.54	1,255,323	+0.26(+0.51%)
Feb 09, 2006	50.18	50.57	50.04	50.28	1,065,016	+0.01(+0.01%)
Feb 08, 2006	49.32	50.54	49.32	50.27	1,922,485	+1.01(+2.05%)
Feb 07, 2006	49.40	50.10	48.93	49.26	1,811,178	+0.04(+0.09%)
Feb 06, 2006	47.55	49.34	47.52	49.22	1,452,146	+1.71(+3.60%)
Feb 03, 2006	48.20	48.24	47.47	47.51	1,267,811	-0.69(-1.44%)
Feb 02, 2006	48.18	48.25	47.74	48.20	1,383,190	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.