Indicators

Rockwell Automation (NY: ROK )

269.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	56.50	56.96	56.44	56.48	625,948	-0.05(-0.10%)
Dec 29, 2011	55.50	56.61	55.35	56.53	947,976	+1.08(+1.94%)
Dec 28, 2011	57.29	57.39	55.36	55.45	1,018,112	-1.77(-3.09%)
Dec 27, 2011	57.10	57.53	56.52	57.22	532,268	+0.13(+0.23%)
Dec 23, 2011	57.33	57.33	56.70	57.09	727,655	+1.32(+2.37%)
Dec 21, 2011	57.55	57.80	55.58	55.77	2,377,915	-1.82(-3.15%)
Dec 20, 2011	56.87	58.08	56.77	57.59	1,254,428	+2.09(+3.77%)
Dec 19, 2011	55.73	56.82	55.25	55.49	1,526,150	+0.18(+0.33%)
Dec 16, 2011	56.15	57.26	55.11	55.31	2,099,668	-0.15(-0.26%)
Dec 15, 2011	56.63	56.63	55.04	55.45	1,450,903	-0.05(-0.08%)
Dec 14, 2011	57.62	57.76	55.21	55.50	1,905,300	-2.59(-4.45%)
Dec 13, 2011	58.38	59.46	57.69	58.09	1,916,071	-0.02(-0.03%)
Dec 12, 2011	58.85	59.21	57.47	58.10	1,668,359	-1.53(-2.57%)
Dec 09, 2011	58.76	59.83	58.64	59.63	1,434,919	+1.07(+1.83%)
Dec 08, 2011	58.99	59.43	58.23	58.56	2,247,317	-1.08(-1.81%)
Dec 07, 2011	58.68	60.05	58.52	59.64	2,217,480	+0.16(+0.27%)
Dec 06, 2011	58.67	59.90	58.46	59.48	2,245,439	+0.87(+1.48%)
Dec 05, 2011	58.43	58.71	57.92	58.61	2,456,079	+1.17(+2.04%)
Dec 02, 2011	57.60	57.73	56.77	57.44	2,528,505	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.