Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	113.98	116.01	113.98	115.53	1,369,609	+2.05(+1.80%)
Nov 29, 2016	112.71	113.98	112.03	113.48	986,007	+0.72(+0.64%)
Nov 28, 2016	114.34	114.82	112.67	112.76	975,778	-2.09(-1.82%)
Nov 25, 2016	113.99	114.88	113.93	114.85	433,547	+0.92(+0.80%)
Nov 23, 2016		113.93	113.93	113.93	0	+0.13(+0.11%)
Nov 22, 2016	114.18	114.18	113.08	113.80	878,696	+0.00(+0.00%)
Nov 21, 2016	114.04	114.48	113.61	113.80	764,830	+0.44(+0.39%)
Nov 18, 2016	113.66	114.47	113.23	113.36	704,856	-0.65(-0.57%)
Nov 17, 2016	115.35	115.50	113.91	114.01	845,901	-1.24(-1.07%)
Nov 16, 2016	114.36	115.32	114.16	115.24	943,565	-0.09(-0.07%)
Nov 15, 2016	114.04	115.38	112.06	115.33	1,143,490	+1.09(+0.95%)
Nov 14, 2016	114.05	115.16	113.92	114.24	1,765,776	+0.44(+0.39%)
Nov 11, 2016	112.19	113.81	111.70	113.80	1,182,301	+0.83(+0.73%)
Nov 10, 2016	110.69	113.06	109.99	112.97	1,820,075	+3.37(+3.07%)
Nov 09, 2016	106.35	110.60	106.34	109.60	1,643,244	+2.23(+2.08%)
Nov 08, 2016	106.92	108.00	106.22	107.37	1,258,589	+0.68(+0.64%)
Nov 07, 2016	103.45	107.26	103.45	106.69	2,169,324	+5.74(+5.68%)
Nov 04, 2016	101.16	102.50	100.92	100.96	1,332,013	+0.08(+0.08%)
Nov 03, 2016	102.10	102.10	100.68	100.88	708,856	-0.72(-0.71%)
Nov 02, 2016	102.05	102.56	101.33	101.60	729,694	-0.56(-0.55%)
Nov 01, 2016	103.26	103.68	101.45	102.16	981,351	-0.65(-0.64%)
Oct 31, 2016	102.61	103.37	101.79	102.81	920,953	+0.79(+0.78%)
Oct 28, 2016	101.76	103.11	101.36	102.02	722,430	+0.51(+0.50%)
Oct 27, 2016	103.48	103.93	101.23	101.52	986,753	-2.07(-2.00%)
Oct 26, 2016	101.76	104.07	101.64	103.58	854,916	+1.72(+1.69%)
Oct 25, 2016	101.95	102.58	101.30	101.87	1,030,329	-0.90(-0.88%)
Oct 24, 2016	106.41	106.92	102.26	102.77	2,890,807	-2.85(-2.70%)
Oct 21, 2016	100.42	108.33	99.86	105.62	7,681,360	+4.28(+4.22%)
Oct 20, 2016	100.60	101.51	99.99	101.34	964,477	+0.48(+0.48%)
Oct 19, 2016	99.68	101.59	99.33	100.86	753,048	+1.27(+1.28%)
Oct 18, 2016	100.27	100.58	99.38	99.59	639,346	+0.39(+0.39%)
Oct 17, 2016	99.94	100.44	99.07	99.21	882,753	-1.10(-1.10%)
Oct 14, 2016	100.82	101.48	100.29	100.31	1,098,008	+0.43(+0.43%)
Oct 13, 2016	99.17	100.37	98.84	99.88	1,084,504	+0.03(+0.03%)
Oct 12, 2016	99.09	100.23	98.31	99.85	692,825	+0.92(+0.93%)
Oct 11, 2016	100.00	100.16	98.30	98.93	1,028,088	-1.58(-1.57%)
Oct 10, 2016	103.07	103.16	100.39	100.51	1,975,000	-2.28(-2.22%)
Oct 07, 2016	103.17	103.23	101.81	102.80	1,033,128	-0.83(-0.80%)
Oct 06, 2016	104.08	104.08	103.01	103.63	397,057	-0.49(-0.47%)
Oct 05, 2016	102.91	104.27	102.61	104.12	680,745	+1.76(+1.72%)
Oct 04, 2016	103.90	106.04	102.20	102.36	1,115,662	-1.19(-1.15%)
Oct 03, 2016	104.44	104.72	102.31	103.54	1,277,283	-1.52(-1.45%)
Sep 30, 2016	102.62	105.72	102.43	105.06	2,989,621	+4.48(+4.46%)
Sep 29, 2016	100.79	101.62	100.34	100.58	966,375	-0.50(-0.49%)
Sep 28, 2016	99.65	101.18	99.65	101.08	859,710	+1.79(+1.80%)
Sep 27, 2016	98.04	99.34	97.47	99.29	556,160	+0.88(+0.90%)
Sep 26, 2016	99.11	99.68	98.32	98.41	584,214	-1.01(-1.02%)
Sep 23, 2016	101.28	101.40	99.41	99.42	580,565	-2.41(-2.37%)
Sep 22, 2016	101.43	102.36	101.05	101.83	915,556	+1.33(+1.33%)
Sep 21, 2016	99.33	100.59	98.93	100.50	772,681	+1.71(+1.73%)
Sep 20, 2016	99.29	100.26	98.74	98.79	796,333	+0.09(+0.09%)
Sep 19, 2016	98.34	99.27	98.23	98.71	809,102	+0.90(+0.92%)
Sep 16, 2016	98.41	98.41	97.27	97.81	1,630,152	-1.34(-1.35%)
Sep 15, 2016	98.54	99.32	98.18	99.15	857,060	+0.77(+0.79%)
Sep 14, 2016	97.93	98.82	97.28	98.37	880,125	+0.32(+0.32%)
Sep 13, 2016	97.35	98.51	97.31	98.05	1,028,207	-0.46(-0.47%)
Sep 12, 2016	96.49	98.81	95.77	98.52	849,136	+1.91(+1.97%)
Sep 09, 2016	99.00	99.18	96.61	96.61	837,382	-3.19(-3.19%)
Sep 08, 2016	99.97	100.34	99.52	99.80	565,658	-0.20(-0.20%)
Sep 07, 2016	100.05	100.43	99.74	100.00	692,713	-0.05(-0.05%)
Sep 06, 2016	100.80	100.97	99.81	100.05	509,932	-0.50(-0.50%)
Sep 02, 2016	100.61	100.55	100.55	100.55	505,370	+0.56(+0.56%)
Sep 01, 2016	99.73	100.11	98.88	99.99	693,200	+0.43(+0.43%)
Aug 31, 2016	100.58	100.69	99.17	99.56	594,844	-1.22(-1.21%)
Aug 30, 2016	101.72	101.72	100.26	100.78	664,220	-0.82(-0.80%)
Aug 29, 2016	101.30	101.99	101.13	101.59	397,707	+0.37(+0.36%)
Aug 26, 2016	101.27	102.50	100.80	101.22	577,740	+0.16(+0.15%)
Aug 25, 2016	100.97	101.51	100.69	101.07	519,874	-0.11(-0.11%)
Aug 24, 2016	101.97	102.18	100.95	101.18	504,936	-0.88(-0.86%)
Aug 23, 2016	102.02	102.49	101.74	102.06	530,997	+0.59(+0.58%)
Aug 22, 2016	101.52	101.66	100.63	101.46	953,518	-0.24(-0.24%)
Aug 19, 2016	100.69	101.99	100.47	101.70	1,535,794	-0.75(-0.74%)
Aug 18, 2016	102.19	102.48	101.92	102.46	582,727	+0.31(+0.30%)
Aug 17, 2016	102.23	102.40	101.78	102.15	420,852	+0.01(+0.01%)
Aug 16, 2016	102.00	102.42	101.55	102.14	612,524	+0.07(+0.07%)
Aug 15, 2016	101.25	102.38	101.23	102.07	450,367	+1.05(+1.04%)
Aug 12, 2016	102.19	102.19	100.84	101.03	622,788	-1.19(-1.16%)
Aug 11, 2016	102.15	102.67	102.02	102.21	1,127,910	+0.36(+0.35%)
Aug 10, 2016	101.32	101.88	100.83	101.86	1,128,294	+0.65(+0.64%)
Aug 09, 2016	100.81	101.55	100.75	101.21	732,265	+0.50(+0.49%)
Aug 08, 2016	100.46	101.10	100.33	100.71	936,622	+0.73(+0.73%)
Aug 05, 2016	98.38	99.99	98.38	99.99	616,353	+1.78(+1.82%)
Aug 04, 2016	97.80	99.41	97.66	98.20	743,899	+0.33(+0.34%)
Aug 03, 2016	96.37	98.08	95.92	97.87	1,485,850	+1.37(+1.42%)
Aug 02, 2016	96.96	97.20	95.64	96.49	1,130,682	-0.79(-0.81%)
Aug 01, 2016	97.48	97.77	96.34	97.28	1,062,829	-0.37(-0.38%)
Jul 29, 2016	98.90	99.16	97.31	97.65	1,394,979	-1.56(-1.57%)
Jul 28, 2016	99.18	99.80	98.14	99.21	962,468	-0.60(-0.60%)
Jul 27, 2016	101.11	101.29	99.26	99.81	1,468,184	-3.17(-3.08%)
Jul 26, 2016	100.97	103.06	100.97	102.97	1,135,451	+2.10(+2.08%)
Jul 25, 2016	100.88	101.44	100.22	100.87	1,060,096	-0.30(-0.30%)
Jul 22, 2016	100.87	101.21	100.19	101.17	670,114	+0.06(+0.06%)
Jul 21, 2016	101.74	102.38	100.55	101.11	892,702	-0.90(-0.88%)
Jul 20, 2016	101.73	102.14	101.19	102.01	362,589	+0.44(+0.43%)
Jul 19, 2016	101.39	101.90	101.22	101.57	322,351	-0.28(-0.28%)
Jul 18, 2016	102.13	102.13	101.03	101.86	419,417	+0.15(+0.14%)
Jul 15, 2016	101.81	102.30	101.23	101.71	637,703	+0.37(+0.36%)
Jul 14, 2016	102.38	103.07	101.12	101.34	993,521	-0.09(-0.09%)
Jul 13, 2016	101.91	102.33	100.69	101.44	850,424	-0.16(-0.16%)
Jul 12, 2016	100.85	101.80	100.58	101.60	1,157,366	+1.30(+1.29%)
Jul 11, 2016	99.41	100.72	99.14	100.30	1,043,063	+1.55(+1.56%)
Jul 08, 2016	97.54	98.94	96.43	98.76	809,866	+2.33(+2.42%)
Jul 07, 2016	96.77	97.46	95.69	96.43	621,816	+0.10(+0.11%)
Jul 06, 2016	95.90	96.43	94.65	96.32	1,238,834	+0.15(+0.15%)
Jul 05, 2016	98.02	98.23	95.62	96.18	1,661,860	-2.74(-2.77%)
Jul 01, 2016	97.76	98.92	98.92	98.92	1,104,201	+0.91(+0.93%)
Jun 30, 2016	95.62	98.01	95.20	98.01	1,180,979	+2.73(+2.87%)
Jun 29, 2016	94.98	95.49	94.42	95.27	931,504	+1.50(+1.60%)
Jun 28, 2016	93.20	94.19	92.70	93.77	1,544,991	+1.49(+1.62%)
Jun 27, 2016	94.18	94.43	91.47	92.28	1,652,577	-3.64(-3.79%)
Jun 24, 2016	98.47	99.87	95.67	95.91	2,398,427	-6.96(-6.76%)
Jun 23, 2016	102.08	102.94	101.70	102.87	1,149,792	+2.16(+2.14%)
Jun 22, 2016	100.40	101.11	100.32	100.71	976,922	+0.66(+0.66%)
Jun 21, 2016	100.75	100.79	99.45	100.05	792,773	-0.67(-0.66%)
Jun 20, 2016	101.07	102.12	100.58	100.72	838,629	+1.11(+1.11%)
Jun 17, 2016	99.11	100.06	98.61	99.61	1,281,693	+0.69(+0.70%)
Jun 16, 2016	97.95	99.23	97.19	98.92	986,812	+0.26(+0.27%)
Jun 15, 2016	99.33	99.96	98.54	98.65	793,316	-0.46(-0.47%)
Jun 14, 2016	98.57	99.78	98.16	99.12	517,353	+0.15(+0.16%)
Jun 13, 2016	98.87	99.67	98.37	98.96	838,383	-0.65(-0.65%)
Jun 10, 2016	100.16	100.62	98.94	99.61	913,106	-1.74(-1.72%)
Jun 09, 2016	100.86	101.61	100.54	101.35	591,599	-0.24(-0.24%)
Jun 08, 2016	101.83	102.42	101.28	101.59	820,703	+0.16(+0.16%)
Jun 07, 2016	101.79	102.43	101.37	101.43	804,536	-0.07(-0.07%)
Jun 06, 2016	101.23	102.08	100.71	101.50	1,133,317	+0.62(+0.62%)
Jun 03, 2016	100.17	101.06	98.62	100.87	963,064	+0.61(+0.60%)
Jun 02, 2016	99.01	100.27	98.53	100.27	814,967	+1.12(+1.13%)
Jun 01, 2016	98.53	99.27	97.51	99.15	744,032	+0.09(+0.09%)
May 31, 2016	99.60	99.86	98.43	99.06	923,336	-0.39(-0.39%)
May 27, 2016	99.67	99.45	99.45	99.45	803,460	-0.22(-0.22%)
May 26, 2016	99.04	100.05	98.66	99.67	1,299,110	+0.87(+0.88%)
May 25, 2016	97.65	98.95	97.42	98.80	1,123,159	+1.78(+1.83%)
May 24, 2016	95.68	97.57	95.41	97.02	736,171	+1.60(+1.68%)
May 23, 2016	94.71	95.84	94.23	95.42	761,645	+0.53(+0.56%)
May 20, 2016	94.71	95.29	94.54	94.89	687,658	+0.80(+0.85%)
May 19, 2016	94.93	95.06	93.31	94.09	1,273,583	-1.72(-1.80%)
May 18, 2016	96.42	97.51	95.31	95.81	894,494	-1.27(-1.31%)
May 17, 2016	97.62	98.59	96.72	97.08	616,509	-0.72(-0.73%)
May 16, 2016	96.78	98.24	96.78	97.80	718,724	+1.28(+1.33%)
May 13, 2016	97.13	97.90	96.06	96.52	1,379,944	-0.79(-0.82%)
May 12, 2016	96.96	97.44	96.21	97.31	1,312,164	+0.70(+0.72%)
May 11, 2016	96.47	97.22	95.99	96.62	1,033,940	+0.10(+0.11%)
May 10, 2016	94.64	96.67	94.41	96.52	1,173,089	+2.13(+2.26%)
May 09, 2016	94.79	95.23	94.08	94.39	631,431	-0.76(-0.80%)
May 06, 2016	94.52	95.22	93.94	95.15	585,900	+0.43(+0.46%)
May 05, 2016	94.74	95.52	94.15	94.72	1,286,771	+0.53(+0.57%)
May 04, 2016	95.01	95.47	93.68	94.18	906,348	-1.11(-1.17%)
May 03, 2016	95.42	95.45	94.70	95.30	818,825	-0.75(-0.78%)
May 02, 2016	96.29	96.61	95.23	96.04	1,321,531	-0.20(-0.20%)
Apr 29, 2016	96.65	97.03	95.71	96.24	1,054,881	-0.65(-0.67%)
Apr 28, 2016	97.42	98.35	96.57	96.89	871,754	-1.23(-1.25%)
Apr 27, 2016	97.14	98.64	95.41	98.12	1,071,363	-0.20(-0.20%)
Apr 26, 2016	97.98	98.46	97.42	98.31	947,337	+0.98(+1.00%)
Apr 25, 2016	97.16	98.32	97.16	97.34	765,515	-0.29(-0.30%)
Apr 22, 2016	97.75	98.16	97.13	97.63	1,149,227	+0.10(+0.10%)
Apr 21, 2016	97.57	98.58	97.26	97.53	628,068	-0.53(-0.54%)
Apr 20, 2016	98.93	99.02	97.82	98.06	774,346	-0.48(-0.49%)
Apr 19, 2016	99.50	100.24	98.14	98.54	1,102,974	-0.74(-0.74%)
Apr 18, 2016	98.07	99.45	98.07	99.28	715,252	+0.17(+0.17%)
Apr 15, 2016	98.56	99.20	97.92	99.11	1,098,431	+0.38(+0.39%)
Apr 14, 2016	97.88	99.00	96.51	98.73	1,420,855	+0.73(+0.74%)
Apr 13, 2016	96.69	98.21	96.30	98.00	1,135,210	+2.17(+2.27%)
Apr 12, 2016	94.99	96.38	94.98	95.83	465,644	+0.86(+0.90%)
Apr 11, 2016	94.83	96.25	94.72	94.97	679,393	+0.42(+0.44%)
Apr 08, 2016	95.35	96.13	94.10	94.56	618,338	+0.43(+0.46%)
Apr 07, 2016	94.00	94.90	93.63	94.12	667,365	-0.51(-0.54%)
Apr 06, 2016	94.67	94.73	92.81	94.63	1,409,755	+0.18(+0.19%)
Apr 05, 2016	94.12	94.87	93.65	94.46	986,277	-0.49(-0.52%)
Apr 04, 2016	96.02	96.30	94.92	94.95	921,092	-1.37(-1.42%)
Apr 01, 2016	95.20	96.46	94.08	96.31	1,564,222	-0.16(-0.17%)
Mar 31, 2016	96.81	97.29	96.10	96.47	916,761	-0.51(-0.52%)
Mar 30, 2016	96.81	97.75	96.00	96.98	1,154,905	+1.36(+1.42%)
Mar 29, 2016	94.35	95.70	93.73	95.63	912,586	+0.73(+0.77%)
Mar 28, 2016	95.02	95.24	94.05	94.90	611,060	+0.27(+0.29%)
Mar 24, 2016	94.95	94.63	94.63	94.63	1,248,164	-1.26(-1.31%)
Mar 23, 2016	96.31	96.68	95.70	95.88	651,882	-0.86(-0.89%)
Mar 22, 2016	96.04	97.27	95.86	96.74	935,576	-0.01(-0.01%)
Mar 21, 2016	95.98	96.85	95.77	96.75	902,571	+0.47(+0.49%)
Mar 18, 2016	98.06	98.06	95.31	96.27	1,880,689	+0.45(+0.47%)
Mar 17, 2016	93.18	96.36	92.89	95.82	1,796,993	+2.92(+3.14%)
Mar 16, 2016	90.83	93.08	90.47	92.90	1,031,691	+2.00(+2.20%)
Mar 15, 2016	90.27	91.06	89.15	90.90	863,908	-0.31(-0.34%)
Mar 14, 2016	90.01	91.38	89.64	91.22	778,854	+0.80(+0.88%)
Mar 11, 2016	90.75	91.15	90.14	90.42	1,152,802	+0.44(+0.49%)
Mar 10, 2016	89.49	90.33	88.61	89.98	1,066,470	+0.74(+0.83%)
Mar 09, 2016	89.96	90.47	89.08	89.24	925,886	-0.14(-0.15%)
Mar 08, 2016	91.27	91.27	89.34	89.38	1,129,035	-2.93(-3.18%)
Mar 07, 2016	90.77	92.34	90.77	92.31	719,762	+1.24(+1.36%)
Mar 04, 2016	90.76	92.07	90.66	91.07	1,064,151	+0.34(+0.37%)
Mar 03, 2016	91.17	91.39	89.66	90.73	1,049,108	-0.31(-0.34%)
Mar 02, 2016	90.47	91.11	90.44	91.04	1,166,796	+0.46(+0.51%)
Mar 01, 2016	89.15	91.26	88.63	90.58	1,135,239	+2.30(+2.60%)
Feb 29, 2016	88.94	89.74	88.27	88.28	1,001,540	-0.67(-0.75%)
Feb 26, 2016	88.88	89.43	88.43	88.95	1,001,223	+0.71(+0.81%)
Feb 25, 2016	86.89	88.26	86.46	88.24	1,102,617	+1.38(+1.59%)
Feb 24, 2016	85.99	86.99	84.76	86.86	1,151,723	-0.21(-0.24%)
Feb 23, 2016	88.51	89.30	87.03	87.07	1,229,531	-2.04(-2.29%)
Feb 22, 2016	87.27	89.39	87.09	89.11	2,315,647	+2.94(+3.42%)
Feb 19, 2016	85.88	86.55	84.53	86.17	1,191,757	-0.27(-0.31%)
Feb 18, 2016	86.93	87.48	86.08	86.44	1,058,208	-0.28(-0.32%)
Feb 17, 2016	85.70	87.17	85.70	86.72	1,587,511	+1.69(+1.98%)
Feb 16, 2016	82.79	85.72	81.71	85.03	1,834,454	+3.33(+4.08%)
Feb 12, 2016	80.78	81.70	81.70	81.70	1,687,957	+1.98(+2.49%)
Feb 11, 2016	78.82	80.58	77.73	79.72	1,339,118	-0.71(-0.88%)
Feb 10, 2016	82.13	82.75	80.31	80.42	1,066,034	-1.45(-1.77%)
Feb 09, 2016	80.81	82.57	80.64	81.87	1,228,386	-0.11(-0.13%)
Feb 08, 2016	82.17	82.56	80.73	81.98	1,312,586	-1.20(-1.45%)
Feb 05, 2016	83.02	83.95	81.96	83.18	2,775,787	+0.16(+0.19%)
Feb 04, 2016	80.22	85.57	80.22	83.02	3,153,714	+3.01(+3.77%)
Feb 03, 2016	78.94	80.10	77.32	80.01	1,716,919	+1.96(+2.51%)
Feb 02, 2016	78.38	78.95	77.49	78.05	1,828,622	-1.46(-1.84%)
Feb 01, 2016	79.42	80.13	78.21	79.51	1,684,697	-0.93(-1.15%)
Jan 29, 2016	78.74	80.58	78.02	80.44	1,552,529	+2.05(+2.62%)
Jan 28, 2016	79.00	79.44	77.64	78.39	2,024,020	-0.62(-0.79%)
Jan 27, 2016	77.49	82.03	77.43	79.01	2,673,175	-0.50(-0.64%)
Jan 26, 2016	76.95	80.31	76.70	79.51	2,943,738	+3.21(+4.20%)
Jan 25, 2016	76.98	77.29	75.48	76.31	1,640,500	-0.77(-1.00%)
Jan 22, 2016	76.97	77.82	75.70	77.08	1,049,485	+1.28(+1.69%)
Jan 21, 2016	76.25	77.02	74.16	75.80	1,575,893	+0.29(+0.39%)
Jan 20, 2016	75.31	76.38	73.67	75.51	2,542,132	-1.30(-1.70%)
Jan 19, 2016	77.97	78.15	75.63	76.81	2,008,168	-0.35(-0.46%)
Jan 15, 2016	75.67	77.17	77.17	77.17	1,826,919	-0.77(-0.98%)
Jan 14, 2016	78.59	79.34	76.85	77.93	1,792,975	-0.32(-0.41%)
Jan 13, 2016	79.78	80.38	77.97	78.25	1,642,184	-1.14(-1.43%)
Jan 12, 2016	79.76	79.94	78.07	79.39	1,294,440	+0.73(+0.93%)
Jan 11, 2016	79.14	79.60	77.81	78.66	1,705,528	-0.02(-0.02%)
Jan 08, 2016	79.25	80.37	78.46	78.67	1,480,338	+0.03(+0.04%)
Jan 07, 2016	80.87	81.13	78.46	78.64	2,209,795	-3.78(-4.59%)
Jan 06, 2016	83.41	83.80	81.66	82.42	1,664,294	-2.26(-2.67%)
Jan 05, 2016	85.16	85.80	84.25	84.68	796,742	-0.77(-0.90%)
Jan 04, 2016	84.77	85.47	83.35	85.45	1,698,142	-0.92(-1.06%)
Dec 31, 2015	87.31	86.37	86.37	86.37	668,535	-1.15(-1.32%)
Dec 30, 2015	88.00	88.77	87.46	87.52	597,831	-0.82(-0.93%)
Dec 29, 2015	87.59	88.53	87.21	88.34	767,312	+1.46(+1.68%)
Dec 28, 2015	87.13	87.65	86.38	86.89	598,802	-0.50(-0.57%)
Dec 24, 2015	87.58	87.38	87.38	87.38	354,287	-0.32(-0.36%)
Dec 23, 2015	86.53	87.91	86.04	87.70	1,016,776	+1.84(+2.15%)
Dec 22, 2015	85.29	86.36	83.95	85.86	1,117,461	+1.06(+1.25%)
Dec 21, 2015	84.75	85.21	83.82	84.80	813,640	+0.95(+1.13%)
Dec 18, 2015	84.19	84.70	83.26	83.85	1,812,518	-0.34(-0.40%)
Dec 17, 2015	86.95	87.59	84.14	84.19	1,449,761	-2.83(-3.25%)
Dec 16, 2015	86.51	87.54	85.62	87.01	1,938,612	+1.55(+1.81%)
Dec 15, 2015	87.22	87.37	85.45	85.47	1,712,006	-1.52(-1.74%)
Dec 14, 2015	85.72	87.04	85.38	86.98	1,557,241	+1.48(+1.73%)
Dec 11, 2015	86.20	86.89	85.33	85.50	1,161,515	-1.78(-2.04%)
Dec 10, 2015	87.31	88.34	86.85	87.28	822,973	-0.09(-0.11%)
Dec 09, 2015	87.23	89.14	86.88	87.38	1,034,499	-0.08(-0.10%)
Dec 08, 2015	88.75	88.93	87.38	87.46	1,209,707	-2.47(-2.74%)
Dec 07, 2015	89.25	90.04	89.17	89.93	1,430,798	+0.09(+0.10%)
Dec 04, 2015	87.81	89.85	87.38	89.83	1,462,533	+2.23(+2.55%)
Dec 03, 2015	89.21	89.35	86.85	87.60	1,478,887	-1.00(-1.13%)
Dec 02, 2015	89.82	90.49	88.52	88.60	1,488,523	-1.39(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Malvern Daily Record