Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.65	15.84	15.51	15.51	418,148	-0.24(-1.54%)
Nov 27, 2002	15.23	15.82	15.14	15.75	701,484	+0.71(+4.70%)
Nov 26, 2002	15.21	15.25	14.98	15.04	732,166	-0.28(-1.83%)
Nov 25, 2002	15.06	15.47	14.95	15.32	891,823	+0.15(+0.97%)
Nov 22, 2002	14.69	15.25	14.67	15.17	1,193,894	+0.51(+3.47%)
Nov 21, 2002	14.53	14.95	14.53	14.67	1,394,959	+0.10(+0.71%)
Nov 20, 2002	14.27	14.56	14.19	14.56	475,168	+0.29(+2.06%)
Nov 19, 2002	14.28	14.43	14.13	14.27	669,308	+0.04(+0.26%)
Nov 18, 2002	14.69	14.69	14.14	14.23	573,732	-0.17(-1.18%)
Nov 15, 2002	13.99	14.45	13.98	14.40	963,641	-0.07(-0.46%)
Nov 14, 2002	14.11	14.67	14.03	14.47	1,676,394	+0.69(+5.03%)
Nov 13, 2002	13.30	13.80	13.30	13.77	1,410,300	+0.26(+1.91%)
Nov 12, 2002	13.54	13.70	13.36	13.52	1,228,921	+0.11(+0.82%)
Nov 11, 2002	13.02	13.60	12.89	13.41	2,012,814	+0.38(+2.94%)
Nov 08, 2002	13.04	13.26	12.79	13.02	888,972	+0.01(+0.11%)
Nov 07, 2002	12.56	13.02	12.42	13.01	1,481,304	+0.34(+2.67%)
Nov 06, 2002	12.76	12.82	12.34	12.67	862,091	+0.04(+0.29%)
Nov 05, 2002	12.63	12.70	12.34	12.63	632,245	+0.08(+0.65%)
Nov 04, 2002	12.33	12.73	12.24	12.55	927,936	+0.22(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.