Indicators

Rockwell Automation (NY: ROK )

270.17 -0.94 (-0.35%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	235.01	239.39	232.64	233.03	1,182,648	-2.50(-1.06%)
Jan 28, 2021	229.76	238.52	228.05	235.54	1,000,383	+9.52(+4.21%)
Jan 27, 2021	230.57	231.77	223.62	226.02	2,395,897	-3.19(-1.39%)
Jan 26, 2021	239.73	241.15	228.79	229.21	2,461,504	-15.38(-6.29%)
Jan 25, 2021	248.95	250.09	243.87	244.58	856,449	-4.80(-1.93%)
Jan 22, 2021	248.46	252.14	246.40	249.38	784,628	-1.62(-0.65%)
Jan 21, 2021	247.71	251.79	245.61	251.01	825,667	+3.50(+1.41%)
Jan 20, 2021	245.18	248.55	243.91	247.51	554,198	+2.78(+1.14%)
Jan 19, 2021	242.47	246.71	242.33	244.72	559,621	+5.06(+2.11%)
Jan 15, 2021	242.82	242.82	237.58	239.66	708,053	-6.70(-2.72%)
Jan 14, 2021	246.94	248.06	244.44	246.37	401,075	+0.31(+0.13%)
Jan 13, 2021	249.61	249.76	245.76	246.06	434,430	-2.86(-1.15%)
Jan 12, 2021	246.15	249.26	244.62	248.92	475,947	+2.70(+1.10%)
Jan 11, 2021	242.95	247.66	240.99	246.22	617,168	+0.73(+0.30%)
Jan 08, 2021	244.47	247.77	242.13	245.48	747,513	+2.13(+0.87%)
Jan 07, 2021	245.07	246.17	241.52	243.36	626,350	+0.92(+0.38%)
Jan 06, 2021	234.86	244.64	234.86	242.44	961,757	+10.77(+4.65%)
Jan 05, 2021	230.86	233.23	229.25	231.66	728,520	+0.56(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.