Indicators

Triumph Group (NY: TGI )

13.66 +0.24 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.29	15.03	15.03	15.04	735,426	+0.53(+3.65%)
Mar 27, 2024	14.41	14.60	14.38	14.51	522,392	+0.29(+2.04%)
Mar 26, 2024	14.52	14.52	14.16	14.22	521,796	-0.23(-1.59%)
Mar 25, 2024	14.35	14.82	14.35	14.45	446,815	+0.25(+1.76%)
Mar 22, 2024	14.77	14.77	14.20	14.20	409,552	-0.39(-2.67%)
Mar 21, 2024	14.58	14.73	14.47	14.59	546,532	+0.23(+1.60%)
Mar 20, 2024	13.45	14.38	13.45	14.36	1,300,461	+1.27(+9.70%)
Mar 19, 2024	13.07	13.26	13.06	13.09	494,408	-0.03(-0.23%)
Mar 18, 2024	13.50	13.55	13.11	13.12	549,992	-0.46(-3.39%)
Mar 15, 2024	13.55	13.88	13.55	13.58	1,434,399	-0.04(-0.29%)
Mar 14, 2024	13.80	13.88	13.49	13.62	869,679	-0.26(-1.87%)
Mar 13, 2024	13.74	13.97	13.70	13.88	542,658	+0.16(+1.17%)
Mar 12, 2024	13.83	13.91	13.63	13.72	759,101	-0.28(-2.00%)
Mar 11, 2024	14.45	14.45	13.77	14.00	1,006,400	-0.66(-4.50%)
Mar 08, 2024	15.01	15.12	14.47	14.66	521,745	-0.23(-1.54%)
Mar 07, 2024	15.03	15.24	14.82	14.89	1,688,576	-0.02(-0.13%)
Mar 06, 2024	14.25	14.92	14.06	14.91	740,450	+0.78(+5.52%)
Mar 05, 2024	14.17	14.40	14.09	14.13	537,488	-0.06(-0.42%)
Mar 04, 2024	14.25	14.37	14.00	14.19	577,202	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.