Indicators

Triumph Group (NY: TGI )

14.32 +0.03 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.44	18.85	17.99	18.31	205,806	+0.12(+0.63%)
Mar 30, 2009	18.39	18.39	17.66	18.20	319,337	-1.51(-7.66%)
Mar 26, 2009	18.82	19.70	18.80	19.70	228,799	+0.96(+5.11%)
Mar 25, 2009	18.37	19.07	18.08	18.75	257,779	+0.47(+2.57%)
Mar 24, 2009	17.76	18.55	17.53	18.28	376,749	+0.22(+1.22%)
Mar 23, 2009	17.51	18.08	17.16	18.06	299,184	+1.40(+8.43%)
Mar 20, 2009	17.57	17.57	16.59	16.65	474,412	-0.78(-4.48%)
Mar 19, 2009	18.30	18.30	17.31	17.43	367,280	-0.67(-3.68%)
Mar 18, 2009	17.56	18.34	17.19	18.10	329,455	+0.51(+2.89%)
Mar 17, 2009	17.74	17.74	16.87	17.59	508,606	-0.28(-1.58%)
Mar 16, 2009	17.26	18.29	17.26	17.87	430,832	+0.73(+4.25%)
Mar 13, 2009	17.37	17.49	16.93	17.15	0	-0.18(-1.05%)
Mar 12, 2009	16.03	17.37	15.58	17.33	669,441	+1.44(+9.05%)
Mar 11, 2009	15.88	16.42	15.73	15.89	302,079	+0.04(+0.24%)
Mar 10, 2009	15.24	15.88	15.24	15.85	499,249	+0.87(+5.82%)
Mar 09, 2009	15.40	15.50	14.92	14.98	272,229	-0.61(-3.91%)
Mar 06, 2009	15.81	15.97	14.99	15.59	0	-0.28(-1.78%)
Mar 05, 2009	15.86	16.07	15.33	15.87	724,312	-0.46(-2.82%)
Mar 04, 2009	16.02	16.51	15.69	16.33	545,404	+0.31(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.