Indicators

Triumph Group (NY: TGI )

14.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	61.95	61.95	60.48	60.55	227,409	-1.65(-2.65%)
Apr 27, 2012	60.84	62.32	60.45	62.20	358,683	+1.72(+2.84%)
Apr 26, 2012	60.85	61.29	60.43	60.48	235,330	-0.55(-0.90%)
Apr 25, 2012	59.67	61.07	59.67	61.03	526,207	+2.21(+3.75%)
Apr 24, 2012	59.02	59.76	58.59	58.83	366,979	-0.01(-0.02%)
Apr 23, 2012	59.17	59.21	58.29	58.83	351,466	-0.91(-1.52%)
Apr 20, 2012	59.82	60.95	59.74	59.74	269,941	+0.52(+0.88%)
Apr 19, 2012	59.96	60.24	59.08	59.22	284,895	-0.78(-1.30%)
Apr 18, 2012	59.27	60.38	59.25	60.00	206,309	+0.38(+0.63%)
Apr 17, 2012	59.31	60.23	59.12	59.63	305,592	+0.90(+1.53%)
Apr 16, 2012	58.80	59.35	58.08	58.73	250,104	+0.42(+0.73%)
Apr 13, 2012	58.83	59.03	58.29	58.30	209,076	-0.86(-1.45%)
Apr 12, 2012	57.33	59.70	57.29	59.16	503,183	+1.87(+3.26%)
Apr 11, 2012	56.99	57.78	56.76	57.29	407,442	+0.90(+1.59%)
Apr 10, 2012	58.15	58.39	56.32	56.40	367,415	-1.92(-3.29%)
Apr 09, 2012	58.19	58.59	57.87	58.31	384,987	-1.47(-2.47%)
Apr 05, 2012	59.73	60.36	59.53	59.79	205,733	-0.29(-0.48%)
Apr 04, 2012	60.28	60.77	59.85	60.08	210,364	-1.16(-1.89%)
Apr 03, 2012	61.42	61.71	60.67	61.23	267,011	-0.43(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.