Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.663 3.663 3.637 3.640 1,375,462 -0.00(-0.13%)
Apr 29, 2010 3.670 3.670 3.637 3.645 29,256 +0.00(+0.10%)
Apr 28, 2010 3.645 3.652 3.638 3.641 993,056 -0.01(-0.25%)
Apr 27, 2010 3.650 3.656 3.641 3.650 748,486 -0.01(-0.15%)
Apr 26, 2010 3.656 3.656 3.647 3.656 1,062,986 +0.00(+0.00%)
Apr 23, 2010 3.648 3.656 3.637 3.656 385,192 +0.00(+0.10%)
Apr 22, 2010 3.652 3.656 3.630 3.652 1,420,472 +0.00(+0.00%)
Apr 21, 2010 3.652 3.670 3.641 3.652 5,852,279 -0.00(-0.10%)
Apr 20, 2010 3.652 3.667 3.637 3.656 6,569,808 +0.01(+0.20%)
Apr 19, 2010 3.645 3.652 3.645 3.648 631,170 +0.00(+0.10%)
Apr 16, 2010 3.641 3.645 3.623 3.645 92,975 +0.00(+0.00%)
Apr 15, 2010 3.645 3.648 3.634 3.645 991,692 +0.00(+0.00%)
Apr 14, 2010 3.634 3.648 3.630 3.645 567,521 +0.00(+0.10%)
Apr 13, 2010 3.630 3.641 3.630 3.641 72,535 +0.01(+0.19%)
Apr 12, 2010 3.637 3.648 3.626 3.634 490,585 -0.00(-0.08%)
Apr 09, 2010 3.619 3.637 3.619 3.637 1,802,518 +0.00(+0.00%)
Apr 08, 2010 3.626 3.637 3.619 3.637 1,200,308 +0.02(+0.61%)
Apr 07, 2010 3.615 3.634 3.612 3.615 36,063 -0.02(-0.51%)
Apr 06, 2010 3.615 3.663 3.615 3.634 372,566 +0.01(+0.30%)
Apr 05, 2010 3.626 3.626 3.615 3.623 184,579 -0.00(-0.10%)
Apr 01, 2010 3.619 3.626 3.626 3.626 179,636 +0.00(+0.00%)
Mar 31, 2010 3.612 3.626 3.612 3.626 402,854 +0.02(+0.51%)
Mar 30, 2010 3.608 3.623 3.604 3.608 1,391,175 -0.00(-0.02%)
Mar 29, 2010 3.615 3.615 3.608 3.609 55,387 -0.00(-0.08%)
Mar 26, 2010 3.612 3.615 3.612 3.612 123,140 -0.00(-0.10%)
Mar 25, 2010 3.608 3.619 3.608 3.615 33,749 +0.00(+0.00%)
Mar 24, 2010 3.619 3.619 3.612 3.615 18,780 +0.00(+0.00%)
Mar 23, 2010 3.608 3.626 3.608 3.615 41,830 +0.00(+0.00%)
Mar 22, 2010 3.615 3.623 3.608 3.615 1,814,412 +0.00(+0.10%)
Mar 19, 2010 3.612 3.623 3.612 3.612 122,751 -0.00(-0.10%)
Mar 18, 2010 3.619 3.619 3.615 3.615 8,165 +0.00(+0.10%)
Mar 17, 2010 3.616 3.616 3.612 3.612 43,706 +0.00(+0.00%)
Mar 16, 2010 3.608 3.615 3.608 3.612 140,456 +0.00(+0.10%)
Mar 15, 2010 3.612 3.615 3.608 3.608 202,396 -0.00(-0.10%)
Mar 12, 2010 3.617 3.617 3.608 3.612 9,526 -0.00(-0.10%)
Mar 11, 2010 3.608 3.619 3.608 3.615 78,057 +0.00(+0.10%)
Mar 10, 2010 3.608 3.619 3.608 3.612 32,674 -0.00(-0.10%)
Mar 09, 2010 3.612 3.615 3.612 3.615 37,217 -0.00(-0.00%)
Mar 08, 2010 3.608 3.615 3.608 3.615 51,169 +0.00(+0.10%)
Mar 05, 2010 3.612 3.616 3.612 3.612 16,874 -0.01(-0.20%)
Mar 04, 2010 3.612 3.619 3.612 3.619 16,630 +0.01(+0.31%)
Mar 03, 2010 3.623 3.623 3.608 3.608 6,532 -0.01(-0.20%)
Mar 02, 2010 3.615 3.630 3.615 3.615 39,661 +0.01(+0.20%)
Mar 01, 2010 3.612 3.615 3.608 3.608 90,634 -0.01(-0.30%)
Feb 26, 2010 3.608 3.623 3.608 3.619 201,138 +0.00(+0.00%)
Feb 25, 2010 3.612 3.619 3.608 3.619 90,172 +0.00(+0.03%)
Feb 24, 2010 3.615 3.618 3.615 3.618 3,538 +0.01(+0.17%)
Feb 23, 2010 3.619 3.619 3.612 3.612 3,097 -0.01(-0.20%)
Feb 22, 2010 3.612 3.626 3.612 3.619 337,825 +0.01(+0.20%)
Feb 19, 2010 3.608 3.613 3.604 3.612 15,786 +0.00(+0.00%)
Feb 18, 2010 3.604 3.612 3.604 3.612 3,402 +0.01(+0.20%)
Feb 17, 2010 3.604 3.615 3.604 3.604 1,224,532 -0.01(-0.20%)
Feb 16, 2010 3.608 3.612 3.604 3.612 27,149 +0.01(+0.17%)
Feb 12, 2010 3.608 3.605 3.605 3.605 3,810 +0.00(+0.03%)
Feb 11, 2010 3.608 3.608 3.604 3.604 19,253 -0.01(-0.30%)
Feb 10, 2010 3.597 3.619 3.597 3.615 9,308 +0.01(+0.31%)
Feb 09, 2010 3.623 3.623 3.604 3.604 15,220 -0.00(-0.10%)
Feb 08, 2010 3.597 3.608 3.593 3.608 22,092 -0.00(-0.00%)
Feb 05, 2010 3.593 3.612 3.593 3.608 11,681 -0.00(-0.10%)
Feb 04, 2010 3.615 3.615 3.612 3.612 9,806 -0.01(-0.41%)
Feb 03, 2010 3.624 3.627 3.621 3.627 1,388 +0.00(+0.06%)
Feb 02, 2010 3.612 3.630 3.612 3.624 49,982 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.