Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.373 3.380 3.373 3.373 11,431 +0.00(+0.00%)
Jul 30, 2008 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Jul 29, 2008 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Jul 28, 2008 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Jul 25, 2008 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Jul 24, 2008 3.362 3.373 3.362 3.373 348,114 -0.01(-0.22%)
Jul 23, 2008 3.369 3.380 3.362 3.380 144,253 +0.02(+0.55%)
Jul 22, 2008 3.362 3.362 3.362 3.362 136,088 +0.01(+0.33%)
Jul 21, 2008 3.351 3.351 3.351 3.351 811,903 +0.00(+0.00%)
Jul 18, 2008 3.351 3.351 3.351 3.351 0 +0.00(+0.00%)
Jul 17, 2008 3.351 3.351 3.351 3.351 0 +0.00(+0.00%)
Jul 16, 2008 3.351 3.351 3.351 3.351 272 +0.00(+0.11%)
Jul 15, 2008 3.343 3.347 3.329 3.347 141,531 +0.01(+0.44%)
Jul 14, 2008 3.329 3.343 3.329 3.332 445,101 +0.00(+0.11%)
Jul 11, 2008 3.329 3.329 3.329 3.329 0 +0.00(+0.00%)
Jul 10, 2008 3.343 3.343 3.329 3.329 544,625 -0.01(-0.22%)
Jul 09, 2008 3.336 3.336 3.336 3.336 272 -0.01(-0.22%)
Jul 08, 2008 3.351 3.351 3.343 3.343 9,798 +0.00(+0.00%)
Jul 07, 2008 3.343 3.343 3.325 3.343 140,171 +0.40(+13.75%)
Jul 04, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jul 03, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jul 02, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jul 01, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 30, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 27, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 26, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 25, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 24, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 23, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 20, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 19, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 18, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 17, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 16, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 13, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 12, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 11, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 10, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 09, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 06, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 05, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 04, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 03, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 02, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 30, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 29, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 28, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 27, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 26, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 23, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 22, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 21, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 20, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 19, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 16, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 15, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 14, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 13, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 12, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 09, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 08, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 07, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 06, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 05, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
May 02, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.