Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.190 1.190 1.170 1.174 27,822 -0.03(-2.33%)
Apr 27, 2012 1.198 1.202 1.190 1.202 8,792 +0.00(+0.00%)
Apr 26, 2012 1.186 1.202 1.162 1.202 79,985 +0.00(+0.00%)
Apr 25, 2012 1.198 1.202 1.194 1.202 27,940 +0.01(+0.67%)
Apr 24, 2012 1.182 1.198 1.182 1.194 14,381 +0.00(+0.00%)
Apr 23, 2012 1.242 1.242 1.182 1.194 66,195 -0.05(-3.87%)
Apr 20, 2012 1.242 1.258 1.242 1.242 23,920 +0.01(+0.65%)
Apr 19, 2012 1.226 1.242 1.226 1.234 5,277 +0.01(+0.98%)
Apr 18, 2012 1.242 1.246 1.218 1.222 59,820 -0.02(-1.93%)
Apr 17, 2012 1.278 1.303 1.242 1.246 117,497 -0.03(-2.51%)
Apr 16, 2012 1.295 1.295 1.278 1.278 6,225 -0.00(-0.31%)
Apr 13, 2012 1.307 1.307 1.278 1.283 20,764 -0.04(-2.71%)
Apr 12, 2012 1.283 1.323 1.283 1.318 13,411 +0.07(+5.25%)
Apr 11, 2012 1.307 1.307 1.252 1.252 12,350 -0.06(-4.43%)
Apr 10, 2012 1.323 1.323 1.278 1.311 25,517 -0.01(-1.09%)
Apr 09, 2012 1.270 1.331 1.218 1.325 10,384 +0.07(+5.22%)
Apr 05, 2012 1.303 1.303 1.259 1.259 6,414 -0.04(-3.32%)
Apr 04, 2012 1.319 1.319 1.291 1.303 13,473 -0.01(-0.91%)
Apr 03, 2012 1.323 1.346 1.313 1.315 19,332 +0.00(+0.00%)
Apr 02, 2012 1.343 1.343 1.303 1.315 36,678 +0.01(+0.61%)
Mar 30, 2012 1.303 1.327 1.303 1.307 6,487 +0.01(+0.79%)
Mar 29, 2012 1.307 1.307 1.296 1.296 2,844 -0.01(-0.78%)
Mar 28, 2012 1.307 1.328 1.303 1.307 6,013 -0.01(-0.61%)
Mar 27, 2012 1.371 1.371 1.315 1.315 31,750 -0.06(-4.65%)
Mar 26, 2012 1.387 1.394 1.367 1.379 21,213 +0.02(+1.18%)
Mar 23, 2012 1.323 1.363 1.323 1.363 25,200 +0.05(+3.66%)
Mar 22, 2012 1.315 1.323 1.303 1.315 3,493 -0.02(-1.20%)
Mar 21, 2012 1.335 1.363 1.299 1.331 43,689 -0.00(-0.30%)
Mar 20, 2012 1.335 1.343 1.335 1.335 8,233 -0.01(-0.60%)
Mar 19, 2012 1.343 1.343 1.335 1.343 113,859 +0.00(+0.00%)
Mar 16, 2012 1.335 1.343 1.335 1.343 96,533 +0.00(+0.31%)
Mar 15, 2012 1.343 1.343 1.295 1.338 26,690 -0.03(-2.02%)
Mar 14, 2012 1.327 1.370 1.327 1.366 6,761 +0.05(+4.19%)
Mar 13, 2012 1.390 1.390 1.311 1.311 62,450 -0.06(-4.60%)
Mar 12, 2012 1.358 1.374 1.358 1.374 759 +0.03(+2.35%)
Mar 09, 2012 1.339 1.343 1.319 1.343 27,096 +0.00(+0.00%)
Mar 08, 2012 1.339 1.343 1.319 1.343 16,721 +0.02(+1.80%)
Mar 07, 2012 1.343 1.343 1.307 1.319 62,207 -0.02(-1.77%)
Mar 06, 2012 1.343 1.343 1.315 1.343 45,541 -0.03(-2.30%)
Mar 05, 2012 1.382 1.382 1.335 1.374 58,545 -0.07(-4.92%)
Mar 02, 2012 1.390 1.445 1.390 1.445 53,305 +0.08(+5.78%)
Mar 01, 2012 1.382 1.382 1.358 1.366 29,362 -0.06(-4.42%)
Feb 29, 2012 1.327 1.429 1.327 1.429 13,421 +0.10(+7.74%)
Feb 28, 2012 1.307 1.343 1.295 1.327 8,673 -0.00(-0.30%)
Feb 27, 2012 1.339 1.343 1.308 1.331 83,947 -0.03(-2.32%)
Feb 24, 2012 1.362 1.406 1.303 1.362 281,445 -0.02(-1.71%)
Feb 23, 2012 1.382 1.386 1.382 1.386 38,800 +0.00(+0.00%)
Feb 22, 2012 1.382 1.386 1.362 1.386 108,002 -0.01(-0.57%)
Feb 21, 2012 1.426 1.465 1.382 1.394 67,084 -0.05(-3.29%)
Feb 17, 2012 1.402 1.477 1.394 1.441 68,862 +0.06(+4.29%)
Feb 16, 2012 1.343 1.382 1.339 1.382 321,686 +0.06(+4.85%)
Feb 15, 2012 1.323 1.323 1.315 1.318 11,395 -0.00(-0.06%)
Feb 14, 2012 1.311 1.338 1.244 1.319 61,726 +0.01(+0.39%)
Feb 13, 2012 1.303 1.319 1.236 1.314 39,114 +0.01(+0.82%)
Feb 10, 2012 1.279 1.303 1.244 1.303 41,277 +0.01(+0.98%)
Feb 09, 2012 1.286 1.291 1.264 1.290 28,362 +0.01(+0.86%)
Feb 08, 2012 1.224 1.283 1.224 1.279 36,901 +0.00(+0.31%)
Feb 07, 2012 1.224 1.331 1.224 1.276 178,768 +0.08(+6.64%)
Feb 06, 2012 1.207 1.212 1.185 1.196 575,658 -0.03(-2.60%)
Feb 03, 2012 1.169 1.228 1.169 1.228 48,671 +0.03(+2.30%)
Feb 02, 2012 1.200 1.204 1.200 1.200 1,772 +0.01(+1.00%)
Feb 01, 2012 1.189 1.189 1.185 1.189 5,571 +0.00(+0.00%)
Jan 31, 2012 1.189 1.189 1.189 1.189 1,266 +0.00(+0.00%)
Jan 30, 2012 1.185 1.189 1.185 1.189 9,369 +0.01(+0.67%)
Jan 27, 2012 1.189 1.189 1.181 1.181 12,889 -0.03(-2.29%)
Jan 26, 2012 1.212 1.212 1.165 1.208 20,481 +0.01(+0.99%)
Jan 25, 2012 1.216 1.219 1.165 1.197 36,085 -0.01(-0.82%)
Jan 24, 2012 1.208 1.208 1.161 1.206 36,465 -0.01(-0.81%)
Jan 23, 2012 1.193 1.247 1.193 1.216 51,153 +0.03(+2.67%)
Jan 20, 2012 1.165 1.193 1.142 1.185 49,000 +0.03(+2.39%)
Jan 19, 2012 1.212 1.216 1.157 1.157 520,362 -0.05(-3.93%)
Jan 18, 2012 1.153 1.208 1.153 1.204 39,010 +0.08(+7.21%)
Jan 17, 2012 1.121 1.137 1.106 1.123 31,018 +0.02(+1.61%)
Jan 13, 2012 1.125 1.133 1.106 1.106 22,791 -0.02(-2.10%)
Jan 12, 2012 1.110 1.133 1.102 1.129 32,945 +0.04(+4.00%)
Jan 11, 2012 1.098 1.102 1.086 1.086 8,483 -0.00(-0.36%)
Jan 10, 2012 1.102 1.125 1.086 1.090 27,982 +0.00(+0.36%)
Jan 09, 2012 1.086 1.098 0.9951 1.086 268,383 +0.00(+0.37%)
Jan 06, 2012 1.058 1.114 1.058 1.082 20,438 +0.02(+2.24%)
Jan 05, 2012 1.066 1.090 1.046 1.058 61,211 -0.01(-1.11%)
Jan 04, 2012 1.094 1.094 1.066 1.070 34,723 +0.01(+0.74%)
Dec 30, 2011 1.043 1.062 1.027 1.062 155,967 -0.00(-0.37%)
Dec 29, 2011 1.030 1.074 1.030 1.066 95,241 +0.05(+4.65%)
Dec 28, 2011 1.125 1.125 0.9991 1.019 120,279 -0.11(-9.47%)
Dec 27, 2011 1.125 1.125 1.114 1.125 17,169 -0.00(-0.35%)
Dec 23, 2011 1.086 1.138 1.086 1.129 39,177 +0.02(+1.42%)
Dec 21, 2011 1.106 1.125 1.106 1.114 38,491 +0.01(+0.71%)
Dec 20, 2011 1.121 1.145 1.098 1.106 95,948 +0.05(+4.87%)
Dec 19, 2011 1.137 1.141 1.046 1.054 79,604 -0.09(-7.93%)
Dec 16, 2011 1.145 1.159 1.106 1.145 57,990 +0.01(+1.05%)
Dec 15, 2011 1.145 1.157 1.121 1.133 36,085 +0.00(+0.00%)
Dec 14, 2011 1.110 1.224 1.110 1.133 78,459 +0.02(+1.41%)
Dec 13, 2011 1.115 1.175 1.106 1.118 110,157 +0.01(+1.07%)
Dec 12, 2011 1.179 1.179 1.106 1.106 31,544 -0.09(-7.47%)
Dec 09, 2011 1.203 1.203 1.152 1.195 144,230 +0.05(+4.76%)
Dec 08, 2011 0.9971 1.319 0.9971 1.141 535,967 +0.17(+17.13%)
Dec 07, 2011 0.9777 1.044 0.9738 0.9738 61,083 -0.04(-4.20%)
Dec 06, 2011 1.028 1.028 1.016 1.016 10,596 -0.02(-1.87%)
Dec 05, 2011 1.106 1.106 1.020 1.036 82,943 -0.03(-2.91%)
Dec 02, 2011 1.267 1.342 1.067 1.067 549,481 +0.09(+9.56%)
Dec 01, 2011 1.016 1.016 0.9699 0.9738 117,583 -0.03(-2.71%)
Nov 30, 2011 1.024 1.028 1.001 1.001 24,486 +0.02(+2.38%)
Nov 29, 2011 1.082 1.082 0.9699 0.9777 728,655 -0.09(-8.03%)
Nov 28, 2011 1.090 1.090 1.063 1.063 36,601 +0.04(+3.79%)
Nov 25, 2011 0.9815 1.032 0.9777 1.024 370,654 +0.05(+4.76%)
Nov 23, 2011 1.028 1.106 0.9738 0.9777 218,021 -0.14(-12.19%)
Nov 22, 2011 1.125 1.125 1.028 1.113 75,587 -0.03(-2.71%)
Nov 21, 2011 1.125 1.152 1.125 1.144 19,826 +0.02(+1.72%)
Nov 18, 2011 1.210 1.210 1.125 1.125 89,225 -0.08(-6.75%)
Nov 17, 2011 1.234 1.238 1.207 1.207 34,281 -0.02(-1.58%)
Nov 16, 2011 1.222 1.280 1.207 1.226 44,852 -0.02(-1.25%)
Nov 15, 2011 1.257 1.261 1.203 1.241 13,403 -0.01(-0.93%)
Nov 14, 2011 1.253 1.265 1.253 1.253 1,804 +0.00(+0.31%)
Nov 11, 2011 1.300 1.300 1.241 1.249 36,124 -0.03(-2.43%)
Nov 10, 2011 1.327 1.327 1.276 1.280 24,022 -0.04(-2.94%)
Nov 09, 2011 1.329 1.335 1.319 1.319 25,698 +0.00(+0.00%)
Nov 08, 2011 1.319 1.331 1.311 1.319 11,856 +0.00(+0.30%)
Nov 07, 2011 1.354 1.366 1.311 1.315 46,911 +0.04(+3.04%)
Nov 04, 2011 1.284 1.284 1.276 1.276 2,062 +0.00(+0.00%)
Nov 03, 2011 1.280 1.304 1.251 1.276 13,826 +0.00(+0.00%)
Nov 02, 2011 1.292 1.292 1.265 1.276 7,737 -0.02(-1.50%)
Nov 01, 2011 1.292 1.354 1.245 1.296 27,067 -0.03(-2.34%)
Oct 31, 2011 1.273 1.346 1.273 1.327 60,830 +0.03(+2.40%)
Oct 28, 2011 1.338 1.338 1.296 1.296 14,692 -0.06(-4.57%)
Oct 27, 2011 1.335 1.416 1.319 1.358 688,466 +0.03(+2.34%)
Oct 26, 2011 1.332 1.342 1.319 1.327 20,233 -0.00(-0.25%)
Oct 25, 2011 1.284 1.330 1.284 1.330 3,350 +0.03(+2.34%)
Oct 24, 2011 1.335 1.335 1.261 1.300 22,940 -0.02(-1.47%)
Oct 21, 2011 1.226 1.338 1.226 1.319 30,157 +0.09(+7.59%)
Oct 20, 2011 1.245 1.261 1.172 1.226 81,708 -0.03(-2.47%)
Oct 19, 2011 1.284 1.284 1.245 1.257 8,134 -0.02(-1.52%)
Oct 18, 2011 1.284 1.296 1.269 1.276 15,980 -0.01(-0.60%)
Oct 17, 2011 1.311 1.312 1.265 1.284 83,410 -0.03(-2.07%)
Oct 14, 2011 1.342 1.346 1.300 1.311 111,224 -0.03(-2.59%)
Oct 13, 2011 1.323 1.346 1.271 1.346 152,022 +0.01(+0.87%)
Oct 12, 2011 1.288 1.335 1.234 1.335 103,262 +0.04(+2.99%)
Oct 11, 2011 1.315 1.319 1.275 1.296 71,473 -0.02(-1.18%)
Oct 10, 2011 1.319 1.338 1.292 1.311 78,226 -0.01(-0.59%)
Oct 07, 2011 1.311 1.338 1.300 1.319 21,138 -0.00(-0.29%)
Oct 06, 2011 1.335 1.346 1.257 1.323 46,411 +0.00(+0.29%)
Oct 05, 2011 1.265 1.338 1.265 1.319 42,749 +0.07(+5.92%)
Oct 04, 2011 1.319 1.319 1.203 1.245 107,742 -0.09(-6.96%)
Oct 03, 2011 1.338 1.342 1.311 1.338 16,238 +0.02(+1.77%)
Sep 30, 2011 1.315 1.338 1.238 1.315 74,989 -0.02(-1.74%)
Sep 29, 2011 1.319 1.354 1.300 1.338 27,064 +0.02(+1.77%)
Sep 28, 2011 1.304 1.319 1.265 1.315 49,231 -0.00(-0.29%)
Sep 27, 2011 1.319 1.323 1.288 1.319 307,844 +0.00(+0.00%)
Sep 26, 2011 1.327 1.338 1.311 1.319 28,868 -0.02(-1.16%)
Sep 23, 2011 1.261 1.335 1.260 1.335 86,276 +0.06(+4.56%)
Sep 22, 2011 1.311 1.311 1.226 1.276 78,667 -0.02(-1.79%)
Sep 21, 2011 1.284 1.304 1.261 1.300 88,124 +0.02(+1.21%)
Sep 20, 2011 1.230 1.284 1.230 1.284 38,792 +0.05(+4.42%)
Sep 19, 2011 1.268 1.268 1.184 1.230 612,717 -0.04(-3.01%)
Sep 16, 2011 1.306 1.318 1.241 1.268 31,025 -0.03(-2.07%)
Sep 15, 2011 1.291 1.295 1.291 1.295 3,403 +0.01(+0.59%)
Sep 14, 2011 1.302 1.318 1.237 1.287 20,293 -0.00(-0.35%)
Sep 13, 2011 1.299 1.306 1.290 1.292 5,029 +0.00(+0.36%)
Sep 12, 2011 1.253 1.295 1.237 1.287 14,973 +0.04(+3.06%)
Sep 09, 2011 1.253 1.253 1.249 1.249 785 -0.02(-1.21%)
Sep 08, 2011 1.245 1.272 1.237 1.264 21,993 +0.02(+1.85%)
Sep 07, 2011 1.253 1.260 1.241 1.241 41,655 +0.00(+0.00%)
Sep 06, 2011 1.276 1.276 1.241 1.241 15,054 -0.03(-2.40%)
Sep 02, 2011 1.276 1.291 1.241 1.272 12,763 -0.03(-2.06%)
Sep 01, 2011 1.272 1.306 1.253 1.299 26,182 +0.02(+1.19%)
Aug 31, 2011 1.207 1.283 1.161 1.283 45,824 +0.06(+4.71%)
Aug 30, 2011 1.211 1.226 1.188 1.226 149,893 +0.01(+0.60%)
Aug 29, 2011 1.180 1.257 1.180 1.218 10,211 +0.05(+4.31%)
Aug 26, 2011 1.169 1.169 1.168 1.168 3,927 +0.01(+0.93%)
Aug 25, 2011 1.161 1.184 1.146 1.157 29,585 -0.01(-0.66%)
Aug 24, 2011 1.165 1.173 1.157 1.165 44,033 +0.00(+0.33%)
Aug 23, 2011 1.173 1.180 1.157 1.161 55,634 -0.00(-0.33%)
Aug 22, 2011 1.203 1.203 1.165 1.165 24,349 -0.02(-1.61%)
Aug 19, 2011 1.169 1.184 1.169 1.184 49,743 +0.02(+1.31%)
Aug 18, 2011 1.226 1.226 1.169 1.169 77,761 -0.05(-4.37%)
Aug 17, 2011 1.195 1.234 1.195 1.222 34,822 +0.02(+1.91%)
Aug 16, 2011 1.203 1.215 1.184 1.199 74,019 +0.01(+0.64%)
Aug 15, 2011 1.222 1.264 1.180 1.192 71,710 -0.04(-3.11%)
Aug 12, 2011 1.207 1.234 1.180 1.230 44,826 +0.03(+2.88%)
Aug 11, 2011 1.195 1.234 1.169 1.195 93,711 -0.02(-1.26%)
Aug 10, 2011 1.207 1.222 1.176 1.211 180,259 -0.02(-1.25%)
Aug 09, 2011 1.226 1.226 1.169 1.226 190,779 +0.05(+4.22%)
Aug 08, 2011 1.226 1.229 1.161 1.176 604,150 -0.06(-5.23%)
Aug 05, 2011 1.264 1.306 1.230 1.241 492,925 -0.03(-2.40%)
Aug 04, 2011 1.306 1.329 1.264 1.272 381,174 -0.05(-3.76%)
Aug 03, 2011 1.329 1.402 1.299 1.322 140,376 +0.00(+0.00%)
Aug 02, 2011 1.310 1.360 1.310 1.322 293,283 -0.04(-2.81%)
Aug 01, 2011 1.364 1.413 1.360 1.360 99,241 +0.01(+0.85%)
Jul 29, 2011 1.360 1.360 1.322 1.348 25,273 -0.00(-0.28%)
Jul 28, 2011 1.337 1.360 1.337 1.352 65,408 +0.00(+0.00%)
Jul 27, 2011 1.386 1.386 1.318 1.352 70,694 -0.03(-2.21%)
Jul 26, 2011 1.329 1.390 1.329 1.383 1,454,709 +0.05(+3.43%)
Jul 25, 2011 1.298 1.356 1.298 1.337 231,558 +0.04(+3.24%)
Jul 22, 2011 1.306 1.322 1.295 1.295 714,644 -0.02(-1.74%)
Jul 21, 2011 1.341 1.348 1.283 1.318 347,281 +0.00(+0.00%)
Jul 20, 2011 1.310 1.337 1.310 1.318 116,511 +0.00(+0.00%)
Jul 19, 2011 1.325 1.329 1.314 1.318 102,579 -0.00(-0.29%)
Jul 18, 2011 1.318 1.337 1.279 1.322 241,879 -0.01(-0.57%)
Jul 15, 2011 1.341 1.394 1.318 1.329 441,610 +0.02(+1.16%)
Jul 14, 2011 1.341 1.379 1.314 1.314 33,403 -0.03(-2.27%)
Jul 13, 2011 1.360 1.360 1.337 1.344 119,823 -0.02(-1.40%)
Jul 12, 2011 1.364 1.375 1.364 1.364 54,459 -0.00(-0.28%)
Jul 11, 2011 1.356 1.379 1.356 1.367 26,902 +0.00(+0.00%)
Jul 08, 2011 1.375 1.394 1.367 1.367 88,509 +0.00(+0.00%)
Jul 07, 2011 1.398 1.425 1.367 1.367 337,625 -0.02(-1.11%)
Jul 06, 2011 1.520 1.547 1.371 1.383 221,810 -0.15(-9.50%)
Jul 05, 2011 1.554 1.554 1.493 1.528 43,517 -0.02(-1.23%)
Jul 01, 2011 1.551 1.574 1.490 1.547 205,088 -0.01(-0.49%)
Jun 30, 2011 1.562 1.562 1.547 1.554 16,136 -0.00(-0.17%)
Jun 29, 2011 1.509 1.558 1.497 1.557 81,835 +0.06(+4.00%)
Jun 28, 2011 1.490 1.497 1.474 1.497 12,829 +0.02(+1.34%)
Jun 27, 2011 1.482 1.497 1.459 1.477 29,062 +0.01(+0.99%)
Jun 24, 2011 1.383 1.467 1.383 1.463 24,726 +0.09(+6.39%)
Jun 23, 2011 1.398 1.428 1.371 1.375 19,636 -0.02(-1.64%)
Jun 22, 2011 1.360 1.406 1.352 1.398 47,824 +0.03(+2.23%)
Jun 21, 2011 1.367 1.375 1.356 1.367 50,696 +0.01(+0.56%)
Jun 20, 2011 1.352 1.360 1.352 1.360 51,709 +0.00(+0.28%)
Jun 17, 2011 1.356 1.364 1.341 1.356 162,288 +0.01(+0.85%)
Jun 16, 2011 1.356 1.356 1.322 1.344 141,237 -0.01(-0.85%)
Jun 15, 2011 1.402 1.406 1.337 1.356 1,509,446 -0.03(-2.47%)
Jun 14, 2011 1.409 1.421 1.377 1.390 103,419 -0.02(-1.09%)
Jun 13, 2011 1.406 1.448 1.386 1.406 194,680 +0.01(+0.68%)
Jun 10, 2011 1.371 1.396 1.364 1.396 58,357 +0.02(+1.79%)
Jun 09, 2011 1.390 1.390 1.338 1.371 162,982 -0.03(-1.89%)
Jun 08, 2011 1.383 1.409 1.383 1.398 38,786 -0.00(-0.08%)
Jun 07, 2011 1.390 1.399 1.375 1.399 41,246 +0.02(+1.73%)
Jun 06, 2011 1.413 1.413 1.375 1.375 106,113 -0.03(-2.40%)
Jun 03, 2011 1.417 1.417 1.394 1.409 19,504 -0.03(-1.84%)
May 24, 2011 1.451 1.454 1.432 1.436 118,853 -0.02(-1.30%)
May 23, 2011 1.451 1.458 1.451 1.454 78,705 -0.00(-0.00%)
May 20, 2011 1.473 1.473 1.454 1.454 10,841 -0.01(-0.51%)
May 19, 2011 1.454 1.469 1.454 1.462 21,158 +0.02(+1.04%)
May 18, 2011 1.439 1.458 1.439 1.447 59,824 +0.01(+0.35%)
May 17, 2011 1.443 1.462 1.436 1.442 67,279 +0.00(+0.17%)
May 16, 2011 1.443 1.462 1.436 1.439 69,724 -0.00(-0.26%)
May 13, 2011 1.469 1.469 1.432 1.443 351,050 -0.03(-1.80%)
May 12, 2011 1.466 1.488 1.398 1.469 107,727 -0.00(-0.26%)
May 11, 2011 1.485 1.496 1.466 1.473 25,454 -0.00(-0.26%)
May 10, 2011 1.503 1.507 1.466 1.477 58,919 -0.03(-1.75%)
May 09, 2011 1.496 1.518 1.496 1.503 10,894 +0.00(+0.00%)
May 06, 2011 1.488 1.526 1.488 1.503 25,478 +0.03(+1.80%)
May 05, 2011 1.492 1.492 1.458 1.477 73,490 -0.02(-1.02%)
May 04, 2011 1.507 1.526 1.492 1.492 45,622 -0.00(-0.25%)
May 03, 2011 1.518 1.518 1.488 1.496 66,258 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.