Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.96 21.00 21.00 21.00 313 +0.00(+0.00%)
May 27, 2016 19.34 21.00 21.00 21.00 1,500 -0.86(-3.93%)
May 23, 2016 21.50 21.86 21.86 21.86 300 -0.95(-4.16%)
May 20, 2016 21.10 23.40 17.00 22.81 2,288 +1.18(+5.46%)
May 19, 2016 22.00 22.00 21.63 21.63 1,732 +0.38(+1.79%)
May 18, 2016 21.25 21.25 21.25 21.25 1,035 +0.25(+1.19%)
May 10, 2016 21.00 21.00 21.00 21.00 100 +3.91(+22.90%)
May 09, 2016 17.09 17.09 17.09 17.09 572 -2.81(-14.14%)
May 03, 2016 20.31 19.90 19.90 19.90 2,800 +0.89(+4.66%)
Apr 26, 2016 19.01 19.01 19.01 19.01 45 -1.49(-7.25%)
Apr 25, 2016 20.50 20.50 20.50 20.50 243 -0.53(-2.52%)
Apr 20, 2016 21.03 21.03 21.03 21.03 2 +0.28(+1.35%)
Apr 19, 2016 20.75 20.75 20.75 20.75 251 +0.29(+1.42%)
Apr 15, 2016 20.94 20.94 20.46 20.46 1 -0.89(-4.17%)
Apr 14, 2016 21.26 21.35 21.26 21.35 201 -1.42(-6.24%)
Apr 08, 2016 22.71 22.77 22.77 22.77 15,700 -0.23(-1.00%)
Apr 07, 2016 22.62 23.00 22.49 23.00 1,516 +0.38(+1.68%)
Apr 04, 2016 22.62 22.62 22.62 22.62 700 -0.02(-0.09%)
Mar 29, 2016 22.64 22.64 22.64 22.64 1 +0.64(+2.91%)
Mar 28, 2016 22.00 22.00 22.00 22.00 1,300 +0.34(+1.57%)
Mar 24, 2016 21.82 21.66 21.66 21.66 1,900 +0.23(+1.07%)
Mar 23, 2016 21.66 21.66 21.43 21.43 450 +0.96(+4.69%)
Mar 21, 2016 20.47 20.47 20.47 20.47 1,100 -0.15(-0.73%)
Mar 18, 2016 20.62 20.62 20.62 20.62 1,298 +0.05(+0.24%)
Mar 17, 2016 20.65 21.33 20.57 20.57 465 -0.82(-3.83%)
Mar 10, 2016 21.39 22.00 21.39 21.39 4 +0.03(+0.14%)
Mar 09, 2016 21.75 21.75 21.31 21.36 441 -0.29(-1.34%)
Mar 08, 2016 21.00 21.65 21.00 21.65 3,233 +0.90(+4.34%)
Mar 04, 2016 20.25 20.75 20.75 20.75 2,200 -0.50(-2.35%)
Mar 02, 2016 21.68 21.69 21.11 21.25 105 -1.42(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.