Indicators

Safe Bulkers Inc (NY: SB )

5.570 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.310	4.468	4.286	4.427	385,971	+0.12(+2.70%)
Jun 26, 2013	4.310	4.402	4.252	4.310	151,754	+0.03(+0.78%)
Jun 25, 2013	4.211	4.327	4.186	4.277	259,762	+0.11(+2.59%)
Jun 24, 2013	4.244	4.369	4.094	4.169	283,300	-0.15(-3.47%)
Jun 21, 2013	4.161	4.319	4.061	4.319	273,713	+0.16(+3.80%)
Jun 20, 2013	4.211	4.252	4.119	4.161	236,544	-0.29(-6.54%)
Jun 19, 2013	4.493	4.518	4.419	4.452	226,327	-0.03(-0.74%)
Jun 18, 2013	4.444	4.518	4.402	4.485	345,471	+0.06(+1.32%)
Jun 17, 2013	4.377	4.444	4.294	4.427	115,582	+0.09(+2.11%)
Jun 14, 2013	4.377	4.410	4.311	4.335	33,599	-0.04(-0.95%)
Jun 13, 2013	4.285	4.402	4.285	4.377	116,178	+0.10(+2.33%)
Jun 12, 2013	4.310	4.310	4.228	4.277	64,656	+0.02(+0.59%)
Jun 11, 2013	4.244	4.260	4.219	4.252	216,041	+0.01(+0.20%)
Jun 10, 2013	4.385	4.385	4.202	4.244	133,574	-0.04(-0.97%)
Jun 07, 2013	4.186	4.344	4.136	4.285	134,142	+0.12(+2.79%)
Jun 06, 2013	4.177	4.194	4.136	4.169	109,320	+0.03(+0.80%)
Jun 05, 2013	4.086	4.186	4.011	4.136	224,040	+0.01(+0.20%)
Jun 04, 2013	4.211	4.256	4.094	4.127	259,132	-0.09(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.