Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.75 -0.11 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.21	20.21	20.10	20.10	166,654	-0.05(-0.26%)
Nov 27, 2020	20.10	20.16	20.10	20.15	99,547	+0.02(+0.12%)
Nov 25, 2020	20.08	20.13	20.07	20.12	128,065	+0.06(+0.31%)
Nov 24, 2020	19.98	20.07	19.98	20.06	120,663	+0.07(+0.33%)
Nov 23, 2020	20.06	20.09	19.94	20.00	203,293	-0.04(-0.19%)
Nov 20, 2020	20.04	20.06	20.00	20.04	78,768	-0.03(-0.14%)
Nov 19, 2020	20.00	20.06	19.96	20.06	55,145	+0.04(+0.21%)
Nov 18, 2020	20.03	20.06	20.02	20.02	95,294	+0.00(+0.02%)
Nov 17, 2020	20.04	20.04	20.01	20.02	283,649	+0.03(+0.14%)
Nov 16, 2020	19.95	20.00	19.95	19.99	198,432	+0.02(+0.12%)
Nov 13, 2020	19.96	19.97	19.92	19.96	378,789	+0.05(+0.24%)
Nov 12, 2020	19.92	19.93	19.90	19.92	67,054	+0.01(+0.07%)
Nov 11, 2020	19.86	19.90	19.85	19.90	91,985	-0.04(-0.19%)
Nov 10, 2020	19.97	19.97	19.92	19.94	141,324	+0.03(+0.14%)
Nov 09, 2020	20.06	20.07	19.91	19.91	135,932	-0.15(-0.75%)
Nov 06, 2020	20.05	20.08	20.00	20.06	170,789	+0.08(+0.38%)
Nov 05, 2020	19.96	20.00	19.93	19.99	138,816	+0.19(+0.95%)
Nov 04, 2020	19.79	19.84	19.74	19.80	150,080	+0.01(+0.05%)
Nov 03, 2020	19.80	19.85	19.78	19.79	84,327	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.