Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

55.69 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.90	18.99	18.86	18.95	42,340	+0.14(+0.73%)
Sep 27, 2019	19.19	19.22	18.71	18.81	120,799	-0.50(-2.58%)
Sep 26, 2019	19.37	19.38	19.19	19.31	35,467	-0.05(-0.27%)
Sep 25, 2019	18.97	19.40	18.83	19.36	46,455	+0.34(+1.79%)
Sep 24, 2019	19.48	19.53	18.96	19.02	117,114	-0.34(-1.78%)
Sep 23, 2019	19.24	19.49	19.15	19.37	135,316	+0.12(+0.61%)
Sep 20, 2019	19.48	19.53	19.15	19.25	161,027	-0.28(-1.42%)
Sep 19, 2019	19.69	19.73	19.53	19.53	59,916	-0.09(-0.48%)
Sep 18, 2019	19.58	19.63	19.40	19.62	27,643	+0.03(+0.13%)
Sep 17, 2019	19.52	19.62	19.37	19.60	73,046	+0.05(+0.26%)
Sep 16, 2019	19.47	19.61	19.42	19.55	53,869	-0.13(-0.64%)
Sep 13, 2019	19.68	19.81	19.59	19.67	91,361	-0.01(-0.05%)
Sep 12, 2019	19.75	19.79	19.51	19.68	184,473	+0.06(+0.32%)
Sep 11, 2019	19.35	19.62	19.31	19.62	94,355	+0.36(+1.89%)
Sep 10, 2019	19.17	19.26	19.02	19.26	71,035	+0.00(+0.02%)
Sep 09, 2019	19.23	19.39	19.17	19.25	40,996	+0.11(+0.56%)
Sep 06, 2019	19.14	19.23	19.07	19.15	28,416	+0.03(+0.17%)
Sep 05, 2019	18.94	19.34	18.94	19.11	53,041	+0.48(+2.60%)
Sep 04, 2019	18.45	18.63	18.45	18.63	49,817	+0.45(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.