Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

55.69 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.51	56.56	56.15	56.43	60,760	-0.06(-0.11%)
Mar 27, 2024	56.34	56.49	56.00	56.49	42,422	+0.62(+1.11%)
Mar 26, 2024	56.71	57.01	55.83	55.87	48,732	-0.37(-0.66%)
Mar 25, 2024	55.71	56.78	55.51	56.24	77,317	-0.04(-0.07%)
Mar 22, 2024	56.13	56.60	55.76	56.28	71,507	+0.08(+0.14%)
Mar 21, 2024	56.50	57.27	56.18	56.20	174,689	+1.58(+2.89%)
Mar 20, 2024	53.57	54.76	53.27	54.62	104,070	+1.31(+2.46%)
Mar 19, 2024	53.22	53.53	52.26	53.31	98,107	-0.35(-0.65%)
Mar 18, 2024	54.30	54.52	53.60	53.66	118,123	+0.36(+0.68%)
Mar 15, 2024	53.28	53.84	53.12	53.30	55,181	-0.48(-0.89%)
Mar 14, 2024	54.80	54.80	53.26	53.78	49,541	-0.85(-1.56%)
Mar 13, 2024	55.66	55.66	54.36	54.63	85,816	-1.43(-2.55%)
Mar 12, 2024	55.70	56.06	54.87	56.06	71,273	+0.92(+1.67%)
Mar 11, 2024	55.49	55.49	54.34	55.14	125,205	-0.86(-1.54%)
Mar 08, 2024	58.54	58.54	56.00	56.00	182,149	-2.22(-3.81%)
Mar 07, 2024	57.32	58.59	57.29	58.22	148,220	+1.61(+2.84%)
Mar 06, 2024	56.35	57.13	55.79	56.61	93,614	+1.32(+2.39%)
Mar 05, 2024	56.26	56.26	54.68	55.29	90,490	-1.49(-2.62%)
Mar 04, 2024	57.24	57.29	56.49	56.78	91,813	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.