Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

55.34 -0.37 (-0.66%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.17	17.32	17.13	17.30	443,728	+0.09(+0.55%)
Sep 27, 2018	17.22	17.26	17.16	17.20	92,168	+0.07(+0.40%)
Sep 26, 2018	17.28	17.35	17.12	17.13	102,432	-0.20(-1.13%)
Sep 25, 2018	17.61	17.61	17.32	17.33	98,665	-0.31(-1.73%)
Sep 24, 2018	17.43	17.64	17.37	17.64	180,181	+0.10(+0.57%)
Sep 21, 2018	17.63	17.70	17.52	17.54	68,068	-0.09(-0.53%)
Sep 20, 2018	17.53	17.68	17.53	17.63	149,121	+0.25(+1.42%)
Sep 19, 2018	17.40	17.49	17.31	17.38	74,403	-0.01(-0.07%)
Sep 18, 2018	17.36	17.47	17.36	17.40	109,139	+0.10(+0.60%)
Sep 17, 2018	17.43	17.49	17.29	17.29	85,045	-0.24(-1.39%)
Sep 14, 2018	17.40	17.58	17.39	17.54	118,272	+0.23(+1.35%)
Sep 13, 2018	17.37	17.55	17.24	17.30	148,924	+0.09(+0.53%)
Sep 12, 2018	17.22	17.22	16.83	17.21	150,978	-0.24(-1.40%)
Sep 11, 2018	17.50	17.57	17.36	17.45	186,675	-0.09(-0.52%)
Sep 10, 2018	17.59	17.59	17.41	17.55	88,442	+0.10(+0.56%)
Sep 07, 2018	17.61	17.79	17.42	17.45	223,300	-0.24(-1.36%)
Sep 06, 2018	18.12	18.12	17.68	17.69	328,374	-0.50(-2.73%)
Sep 05, 2018	18.31	18.31	18.01	18.19	192,835	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.