Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

54.58 +1.15 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.48	36.98	36.37	36.97	72,918	+0.57(+1.56%)
Apr 27, 2023	36.61	36.61	35.56	36.40	97,818	-0.47(-1.29%)
Apr 26, 2023	37.20	37.25	36.73	36.88	76,875	+0.03(+0.09%)
Apr 25, 2023	37.92	37.92	36.84	36.84	159,825	-1.34(-3.50%)
Apr 24, 2023	38.40	38.40	38.01	38.18	27,701	-0.16(-0.42%)
Apr 21, 2023	37.89	38.39	37.89	38.34	41,323	-0.12(-0.31%)
Apr 20, 2023	38.07	38.98	38.07	38.46	98,937	+0.02(+0.06%)
Apr 19, 2023	38.44	38.53	38.25	38.43	249,965	-0.44(-1.14%)
Apr 18, 2023	39.20	39.43	38.57	38.88	41,193	+0.05(+0.14%)
Apr 17, 2023	38.60	38.84	38.35	38.82	95,657	+0.01(+0.02%)
Apr 14, 2023	38.90	39.18	38.43	38.82	54,024	-0.07(-0.19%)
Apr 13, 2023	38.68	39.02	38.34	38.89	51,653	+0.37(+0.97%)
Apr 12, 2023	39.65	39.65	38.51	38.51	78,993	-0.82(-2.08%)
Apr 11, 2023	39.85	39.88	39.33	39.33	75,647	-0.24(-0.61%)
Apr 10, 2023	38.38	39.59	38.38	39.57	37,408	+0.86(+2.23%)
Apr 06, 2023	38.62	38.94	38.27	38.71	123,852	-0.22(-0.56%)
Apr 05, 2023	39.29	39.29	38.54	38.93	55,911	-0.71(-1.79%)
Apr 04, 2023	40.72	40.72	39.35	39.63	175,966	-1.11(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.