Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

54.58 +1.15 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.90	37.80	36.04	36.09	70,066	-1.37(-3.65%)
Apr 28, 2022	36.36	37.83	35.90	37.46	95,503	+1.91(+5.37%)
Apr 27, 2022	35.31	36.34	35.25	35.55	84,333	-0.13(-0.35%)
Apr 26, 2022	36.69	36.69	35.66	35.68	127,175	-1.47(-3.96%)
Apr 25, 2022	36.22	37.15	36.02	37.15	146,631	+0.67(+1.84%)
Apr 22, 2022	37.17	37.50	36.43	36.48	78,206	-0.82(-2.20%)
Apr 21, 2022	38.75	39.26	37.13	37.29	90,711	-0.98(-2.55%)
Apr 20, 2022	38.96	39.32	38.19	38.27	86,747	-0.09(-0.22%)
Apr 19, 2022	37.40	38.42	37.40	38.36	92,971	+0.86(+2.28%)
Apr 18, 2022	36.77	37.79	36.77	37.50	97,277	+0.59(+1.60%)
Apr 14, 2022	38.09	38.09	36.90	36.91	110,594	-1.05(-2.76%)
Apr 13, 2022	37.43	38.17	37.18	37.96	102,241	+0.77(+2.07%)
Apr 12, 2022	37.95	38.32	37.06	37.19	410,911	+0.01(+0.03%)
Apr 11, 2022	37.55	37.81	37.15	37.18	1,068,808	-0.87(-2.29%)
Apr 08, 2022	38.91	38.91	38.02	38.05	132,039	-1.09(-2.78%)
Apr 07, 2022	38.88	39.57	38.42	39.14	176,526	+0.13(+0.32%)
Apr 06, 2022	39.46	39.62	38.73	39.01	146,764	-1.30(-3.24%)
Apr 05, 2022	42.20	42.22	40.25	40.32	180,363	-2.23(-5.23%)
Apr 04, 2022	42.22	42.64	42.13	42.54	73,824	+0.62(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.