Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

55.64 -0.05 (-0.09%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.56	14.58	14.32	14.46	100,837	+0.05(+0.34%)
Dec 28, 2018	14.39	14.65	14.27	14.41	92,255	+0.12(+0.82%)
Dec 27, 2018	13.99	14.29	13.88	14.29	104,956	+0.12(+0.83%)
Dec 26, 2018	13.57	14.18	13.43	14.17	181,436	+0.76(+5.64%)
Dec 24, 2018	13.66	13.81	13.42	13.42	228,033	-0.39(-2.79%)
Dec 21, 2018	14.11	14.28	13.75	13.80	277,368	-0.26(-1.86%)
Dec 20, 2018	14.16	14.41	13.93	14.06	270,145	-0.14(-0.98%)
Dec 19, 2018	14.80	14.88	14.14	14.20	177,076	-0.66(-4.42%)
Dec 18, 2018	14.77	15.10	14.77	14.86	131,949	+0.24(+1.67%)
Dec 17, 2018	14.83	15.05	14.54	14.61	369,767	-0.24(-1.60%)
Dec 14, 2018	14.95	15.20	14.84	14.85	107,318	-0.24(-1.57%)
Dec 13, 2018	15.32	15.37	15.06	15.09	106,814	-0.15(-0.96%)
Dec 12, 2018	15.26	15.44	15.17	15.24	87,749	+0.23(+1.54%)
Dec 11, 2018	15.13	15.36	14.96	15.00	100,781	+0.10(+0.70%)
Dec 10, 2018	14.76	14.95	14.69	14.90	102,343	+0.10(+0.70%)
Dec 07, 2018	15.31	15.35	14.73	14.80	95,326	-0.53(-3.48%)
Dec 06, 2018	15.07	15.33	15.00	15.33	197,263	-0.16(-1.01%)
Dec 04, 2018	16.14	16.14	15.49	15.49	75,645	-0.74(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.