Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

55.71 -0.28 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.84	43.27		43.24	207,930	+2.56(+6.29%)
Jan 28, 2022	39.74	40.71	38.62	40.68	253,701	+0.94(+2.37%)
Jan 27, 2022	42.18	42.18	39.66	39.74	518,003	-2.03(-4.86%)
Jan 26, 2022	42.54	43.61	41.47	41.77	351,286	+0.59(+1.44%)
Jan 25, 2022	41.65	41.95	40.84	41.18	226,606	-1.63(-3.81%)
Jan 24, 2022	41.15	42.83	39.80	42.81	600,037	+0.74(+1.75%)
Jan 21, 2022	42.49	43.85	42.00	42.07	533,835	-0.81(-1.90%)
Jan 20, 2022	44.56	45.13	42.86	42.89	179,147	-1.35(-3.05%)
Jan 19, 2022	46.18	46.54	44.17	44.24	390,867	-1.47(-3.22%)
Jan 18, 2022	47.43	47.53	45.62	45.71	212,995	-2.47(-5.13%)
Jan 14, 2022				48.18	0	+1.24(+2.64%)
Jan 13, 2022	49.00	49.32	46.78	46.94	116,492	-1.30(-2.69%)
Jan 12, 2022	48.49	48.82	47.71	48.24	137,742	+0.32(+0.66%)
Jan 11, 2022	47.22	48.07	46.79	47.92	168,225	+0.75(+1.59%)
Jan 10, 2022	46.51	47.21	45.47	47.17	233,233	-0.01(-0.01%)
Jan 07, 2022	49.02	49.16	47.11	47.18	143,999	-1.79(-3.65%)
Jan 06, 2022	48.46	49.22	47.91	48.96	318,842	+0.37(+0.76%)
Jan 05, 2022	50.56	50.78	48.56	48.60	306,928	-2.21(-4.36%)
Jan 04, 2022	51.75	51.86	49.71	50.81	285,160	-0.64(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.