Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	160.03	161.36	160.03	160.96	343,372	+0.51(+0.32%)
Sep 27, 2018	160.44	161.10	160.34	160.45	126,285	+0.14(+0.09%)
Sep 26, 2018	161.31	161.84	160.16	160.31	154,718	-0.85(-0.53%)
Sep 25, 2018	161.92	161.96	161.11	161.16	28,822	-0.67(-0.41%)
Sep 24, 2018	161.33	161.97	160.73	161.83	48,175	-0.11(-0.07%)
Sep 21, 2018	162.75	163.18	161.77	161.94	31,653	+0.05(+0.03%)
Sep 20, 2018	161.21	162.14	160.90	161.89	39,991	+1.55(+0.97%)
Sep 19, 2018	160.69	161.24	159.66	160.34	29,654	-0.41(-0.26%)
Sep 18, 2018	159.76	161.32	159.76	160.76	32,720	+1.09(+0.68%)
Sep 17, 2018	161.55	161.55	159.53	159.66	134,370	-2.05(-1.27%)
Sep 14, 2018	161.54	162.23	160.99	161.72	29,662	+0.48(+0.30%)
Sep 13, 2018	160.89	162.00	160.89	161.24	56,960	+1.19(+0.75%)
Sep 12, 2018	159.43	160.14	158.03	160.04	43,592	+0.06(+0.04%)
Sep 11, 2018	159.14	160.31	159.00	159.99	87,102	+0.32(+0.20%)
Sep 10, 2018	159.18	159.70	158.67	159.66	41,559	+1.23(+0.78%)
Sep 07, 2018	158.02	159.64	157.62	158.43	61,840	-0.44(-0.28%)
Sep 06, 2018	159.66	160.03	158.07	158.87	41,963	-1.03(-0.64%)
Sep 05, 2018	161.81	161.81	158.84	159.90	75,697	-1.91(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.