Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	151.40	152.39	151.15	151.17	392,195	+0.30(+0.20%)
Jun 28, 2018	149.14	151.24	149.02	150.88	47,106	+1.64(+1.10%)
Jun 27, 2018	152.66	152.94	149.24	149.24	72,113	-2.83(-1.86%)
Jun 26, 2018	152.09	152.93	151.82	152.07	50,719	+0.45(+0.30%)
Jun 25, 2018	153.93	153.93	150.58	151.62	94,723	-3.34(-2.15%)
Jun 22, 2018	156.34	156.34	154.72	154.96	34,241	-1.22(-0.78%)
Jun 21, 2018	158.25	158.25	156.05	156.18	42,599	-1.31(-0.83%)
Jun 20, 2018	158.04	158.21	157.49	157.49	30,653	+0.11(+0.07%)
Jun 19, 2018	156.58	157.38	155.54	157.37	63,592	-1.10(-0.69%)
Jun 18, 2018	157.19	158.55	156.62	158.47	36,649	+0.03(+0.02%)
Jun 15, 2018		158.44	158.92	158.44	40,244	-0.16(-0.10%)
Jun 14, 2018	158.22	159.23	158.14	158.60	54,430	+1.05(+0.66%)
Jun 13, 2018	157.58	158.72	157.34	157.55	85,348	-0.05(-0.03%)
Jun 12, 2018	157.13	157.76	156.45	157.60	35,399	+1.00(+0.64%)
Jun 11, 2018	156.38	156.84	156.25	156.60	26,495	+0.16(+0.10%)
Jun 08, 2018	155.09	156.50	155.09	156.44	29,095	+0.42(+0.27%)
Jun 07, 2018	157.76	157.76	154.97	156.02	53,598	-1.62(-1.03%)
Jun 06, 2018		157.64		157.64	175,548	+1.26(+0.80%)
Jun 05, 2018	155.87	156.38	155.48	156.38	54,893	+1.25(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.