Indicators

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.040	6.060	6.030	6.040	226,418	+0.02(+0.33%)
Apr 27, 2023	6.040	6.040	6.020	6.020	162,503	-0.03(-0.50%)
Apr 26, 2023	6.010	6.050	6.010	6.050	356,723	+0.05(+0.83%)
Apr 25, 2023	6.030	6.040	6.000	6.000	605,799	-0.05(-0.83%)
Apr 24, 2023	6.000	6.050	5.998	6.050	471,322	+0.04(+0.67%)
Apr 21, 2023	5.990	6.030	5.980	6.010	544,629	+0.02(+0.33%)
Apr 20, 2023	5.950	5.990	5.950	5.990	679,619	+0.04(+0.67%)
Apr 19, 2023	5.960	5.960	5.950	5.950	421,891	-0.01(-0.17%)
Apr 18, 2023	5.960	5.960	5.950	5.960	174,985	+0.01(+0.17%)
Apr 17, 2023	5.950	5.960	5.940	5.950	559,157	+0.01(+0.17%)
Apr 14, 2023	5.940	5.950	5.940	5.940	483,565	+0.00(+0.00%)
Apr 13, 2023	5.950	5.950	5.940	5.940	460,402	+0.00(+0.00%)
Apr 12, 2023	5.950	5.950	5.940	5.940	366,105	+0.00(+0.00%)
Apr 11, 2023	5.960	5.960	5.930	5.940	526,567	-0.01(-0.17%)
Apr 10, 2023	5.930	5.950	5.930	5.950	548,105	+0.01(+0.17%)
Apr 06, 2023	5.950	5.960	5.930	5.940	1,496,297	-0.01(-0.17%)
Apr 05, 2023	5.950	5.960	5.940	5.950	1,769,782	+0.00(+0.00%)
Apr 04, 2023	5.940	5.960	5.940	5.950	1,068,566	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.