Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.260 1.270 1.120 1.170 526,300 -0.09(-7.14%)
Aug 29, 2019 1.190 1.280 1.190 1.260 733,853 +0.10(+8.62%)
Aug 28, 2019 1.090 1.220 1.090 1.160 670,201 +0.06(+5.45%)
Aug 27, 2019 1.150 1.150 1.030 1.100 1,038,737 -0.04(-3.51%)
Aug 26, 2019 1.110 1.160 1.100 1.140 621,554 -0.01(-0.87%)
Aug 23, 2019 1.180 1.220 1.130 1.150 1,137,900 -0.06(-4.96%)
Aug 22, 2019 1.250 1.260 1.180 1.210 884,257 -0.02(-1.63%)
Aug 21, 2019 1.250 1.355 1.230 1.230 692,082 +0.01(+0.82%)
Aug 20, 2019 1.210 1.240 1.200 1.220 690,599 +0.02(+1.67%)
Aug 19, 2019 1.220 1.330 1.180 1.200 779,620 +0.00(+0.00%)
Aug 16, 2019 1.150 1.240 1.150 1.200 1,217,300 +0.04(+3.45%)
Aug 15, 2019 1.180 1.190 1.130 1.160 692,339 -0.03(-2.52%)
Aug 14, 2019 1.340 1.340 1.140 1.190 1,179,924 -0.04(-3.25%)
Aug 13, 2019 1.170 1.270 1.170 1.230 1,056,163 +0.04(+3.36%)
Aug 12, 2019 1.190 1.210 1.120 1.190 770,038 +0.00(+0.00%)
Aug 09, 2019 1.180 1.210 1.070 1.190 1,791,400 +0.04(+3.48%)
Aug 08, 2019 1.150 1.240 1.120 1.150 1,221,843 +0.02(+1.77%)
Aug 07, 2019 1.060 1.150 1.010 1.130 799,905 +0.05(+4.63%)
Aug 06, 2019 1.000 1.080 0.9102 1.080 1,162,537 +0.05(+4.85%)
Aug 05, 2019 1.050 1.140 1.020 1.030 1,055,638 -0.04(-3.74%)
Aug 02, 2019 1.100 1.120 1.020 1.070 1,231,800 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.