Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bear -3X Direxion (NY: TECS )

9.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2602 2683 2559 2678 1,811 +54.59(+2.08%)
Apr 27, 2018 2527 2662 2526 2624 1,709 +13.88(+0.53%)
Apr 26, 2018 2660 2685 2576 2610 2,202 -149.88(-5.43%)
Apr 25, 2018 2737 2860 2722 2760 3,603 +3.70(+0.13%)
Apr 24, 2018 2583 2813 2563 2756 3,096 +135.08(+5.15%)
Apr 23, 2018 2574 2654 2542 2621 1,595 +25.90(+1.00%)
Apr 20, 2018 2504 2620 2503 2595 2,992 +109.17(+4.39%)
Apr 19, 2018 2453 2513 2447 2486 1,610 +81.42(+3.39%)
Apr 18, 2018 2383 2450 2383 2405 1,330 +14.80(+0.62%)
Apr 17, 2018 2466 2472 2368 2390 2,015 -142.48(-5.63%)
Apr 16, 2018 2538 2581 2502 2532 1,425 -54.58(-2.11%)
Apr 13, 2018 2510 2623 2504 2587 2,262 +27.75(+1.08%)
Apr 12, 2018 2587 2614 2530 2559 1,401 -101.77(-3.82%)
Apr 11, 2018 2669 2669 2592 2661 1,482 +47.19(+1.81%)
Apr 10, 2018 2685 2731 2578 2614 2,467 -213.72(-7.56%)
Apr 09, 2018 2810 2831 2652 2827 2,175 -61.06(-2.11%)
Apr 06, 2018 2768 2917 2700 2888 2,615 +199.84(+7.43%)
Apr 05, 2018 2650 2741 2634 2689 1,772 -32.38(-1.19%)
Apr 04, 2018 3013 3029 2698 2721 2,931 -114.73(-4.05%)
Apr 03, 2018 2848 2988 2821 2836 6,094 -90.66(-3.10%)
Apr 02, 2018 2785 3013 2725 2926 8,084 +207.24(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.