Indicators

Corporacion America Airports Sa (NY: CAAP )

17.32 +0.17 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.320	4.400	4.090	4.330	380,600	+0.08(+1.88%)
Nov 27, 2019	4.220	4.350	4.150	4.250	590,100	+0.05(+1.19%)
Nov 26, 2019	4.000	4.210	4.000	4.200	309,509	+0.15(+3.70%)
Nov 25, 2019	3.780	4.165	3.760	4.050	595,096	+0.23(+6.02%)
Nov 22, 2019	3.860	4.130	3.730	3.820	456,400	-0.16(-4.02%)
Nov 21, 2019	4.020	4.112	3.900	3.980	167,970	-0.05(-1.24%)
Nov 20, 2019	4.030	4.190	3.940	4.030	366,559	+0.03(+0.75%)
Nov 19, 2019	3.780	4.070	3.780	4.000	365,347	+0.20(+5.26%)
Nov 18, 2019	3.830	3.950	3.770	3.800	331,459	+0.00(+0.00%)
Nov 15, 2019	3.920	3.950	3.760	3.800	659,400	-0.07(-1.81%)
Nov 14, 2019	3.860	4.000	3.860	3.870	154,011	-0.01(-0.26%)
Nov 13, 2019	4.010	4.010	3.860	3.880	140,825	-0.12(-3.00%)
Nov 12, 2019	4.100	4.160	3.980	4.000	131,685	-0.10(-2.44%)
Nov 11, 2019	4.180	4.240	4.100	4.100	105,024	-0.05(-1.20%)
Nov 08, 2019	4.230	4.230	4.050	4.150	98,600	-0.10(-2.35%)
Nov 07, 2019	4.180	4.480	4.150	4.250	539,951	+0.22(+5.46%)
Nov 06, 2019	4.290	4.320	4.010	4.030	80,241	-0.25(-5.84%)
Nov 05, 2019	4.170	4.440	4.150	4.280	820,856	+0.11(+2.64%)
Nov 04, 2019	3.980	4.300	3.980	4.170	721,048	+0.19(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.